Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 19 | 106 | 2024-05-17 | 3.15 | 0.00 | - | 2 | 228 |
0.25 | 0.00 | - | 2 | 34 | 2024-06-21 | - | - | - | - | - |
0.45 | +0.20 | +80.00% | 23 | 418 | 2024-07-19 | 3.31 | 0.00 | - | 1 | 668 |
0.85 | +0.05 | +6.25% | 3 | 603 | 2024-08-16 | 5.43 | 0.00 | - | 1 | 40 |
1.15 | 0.00 | - | 66 | 97 | 2024-11-15 | - | - | - | - | - |
1.80 | +0.22 | +13.92% | 60 | 153 | 2025-01-17 | 4.35 | 0.00 | - | 1 | 160 |
2.90 | 0.00 | - | 3 | 164 | 2026-01-16 | 5.55 | 0.00 | - | 5 | 1,219 |