Italia markets closed

Harding Loevner Frontier Emerg MktsInstZ (HLFFX)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,420,00 (0,00%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
15 lug 2023 - 15 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 lug 2024------
12 lug 20248,178,178,178,178,17-
11 lug 20248,118,118,118,118,11-
10 lug 20248,058,058,058,058,05-
09 lug 20248,048,048,048,048,04-
08 lug 20248,038,038,038,038,03-
05 lug 20248,008,008,008,008,00-
03 lug 20247,947,947,947,947,94-
02 lug 20247,877,877,877,877,87-
01 lug 20247,867,867,867,867,86-
28 giu 2024------
27 giu 20247,867,867,867,867,86-
26 giu 20247,867,867,867,867,86-
25 giu 20247,837,837,837,837,83-
24 giu 20247,797,797,797,797,79-
21 giu 20247,737,737,737,737,73-
20 giu 20247,777,777,777,777,77-
18 giu 20247,767,767,767,767,76-
17 giu 20247,767,767,767,767,76-
14 giu 20247,747,747,747,747,74-
13 giu 20247,807,807,807,807,80-
12 giu 20247,847,847,847,847,84-
11 giu 20247,787,787,787,787,78-
10 giu 20247,877,877,877,877,87-
07 giu 20247,897,897,897,897,89-
06 giu 20247,907,907,907,907,90-
05 giu 20247,857,857,857,857,85-
04 giu 20247,827,827,827,827,82-
03 giu 20247,867,867,867,867,86-
31 mag 20247,837,837,837,837,83-
30 mag 20247,797,797,797,797,79-
29 mag 20247,817,817,817,817,81-
28 mag 20247,927,927,927,927,92-
24 mag 20247,927,927,927,927,92-
23 mag 20247,947,947,947,947,94-
22 mag 20247,937,937,937,937,93-
21 mag 20247,957,957,957,957,95-
20 mag 20247,967,967,967,967,96-
17 mag 20247,907,907,907,907,90-
16 mag 20247,917,917,917,917,91-
15 mag 20247,867,867,867,867,86-
14 mag 20247,847,847,847,847,84-
13 mag 20247,857,857,857,857,85-
10 mag 20247,857,857,857,857,85-
09 mag 20247,857,857,857,857,85-
08 mag 20247,937,937,937,937,93-
07 mag 20247,897,897,897,897,89-
06 mag 20247,867,867,867,867,86-
03 mag 20247,797,797,797,797,79-
02 mag 20247,757,757,757,757,75-
01 mag 20247,717,717,717,717,71-
30 apr 20247,717,717,717,717,71-
29 apr 20247,777,777,777,777,77-
26 apr 20247,707,707,707,707,70-
25 apr 20247,677,677,677,677,67-
24 apr 20247,687,687,687,687,68-
23 apr 20247,697,697,697,697,69-
22 apr 20247,627,627,627,627,62-
19 apr 20247,597,597,597,597,59-
18 apr 20247,617,617,617,617,61-
17 apr 20247,627,627,627,627,62-
16 apr 20247,637,637,637,637,63-
15 apr 20247,747,747,747,747,74-
12 apr 20247,847,847,847,847,84-
11 apr 20247,907,907,907,907,90-
10 apr 20247,917,917,917,917,91-
09 apr 20247,967,967,967,967,96-
08 apr 20247,987,987,987,987,98-
05 apr 20247,987,987,987,987,98-
04 apr 20247,997,997,997,997,99-
03 apr 20248,008,008,008,008,00-
02 apr 20248,048,048,048,048,04-
01 apr 20248,028,028,028,028,02-
28 mar 20248,048,048,048,048,04-
27 mar 20248,058,058,058,058,05-
26 mar 20248,038,038,038,038,03-
25 mar 20247,987,987,987,987,98-
22 mar 20248,018,018,018,018,01-
21 mar 20248,068,068,068,068,06-
20 mar 20247,997,997,997,997,99-
19 mar 20247,957,957,957,957,95-
18 mar 20247,947,947,947,947,94-
15 mar 20247,987,987,987,987,98-
14 mar 20248,008,008,008,008,00-
13 mar 20247,977,977,977,977,97-
12 mar 20247,947,947,947,947,94-
11 mar 20247,947,947,947,947,94-
08 mar 20247,937,937,937,937,93-
07 mar 20247,907,907,907,907,90-
06 mar 20247,877,877,877,877,87-
05 mar 20247,847,847,847,847,84-
04 mar 20247,867,867,867,867,86-
01 mar 20247,827,827,827,827,82-
29 feb 20247,797,797,797,797,79-
28 feb 20247,777,777,777,777,77-
27 feb 20247,757,757,757,757,75-
26 feb 20247,767,767,767,767,76-
23 feb 20247,757,757,757,757,75-
22 feb 20247,737,737,737,737,73-
21 feb 20247,697,697,697,697,69-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...