Italia markets close in 43 minutes

Hongkong Land Holdings Ltd (HLH.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,8600+0,0600 (+2,16%)
In data: 04:30PM CEST. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20242,84002,86002,84002,86002,8600780
25 apr 20242,84002,86002,80002,80002,8000-
24 apr 20242,86002,86002,78002,78002,7800-
23 apr 20242,80002,82002,80002,82002,8200-
22 apr 20242,70002,76002,70002,76002,7600-
19 apr 20242,62002,66002,62002,66002,6600-
18 apr 20242,66002,66002,66002,66002,6600-
17 apr 20242,68002,68002,60002,60002,6000-
16 apr 20242,72002,72002,68002,68002,6800-
15 apr 20242,78002,78002,74002,74002,7400-
12 apr 20242,76002,78002,72002,72002,7200-
11 apr 20242,80002,80002,78002,80002,8000-
10 apr 20242,82002,82002,82002,82002,8200-
09 apr 20242,82002,82002,80002,80002,8000-
08 apr 20242,80002,80002,76002,76002,7600-
05 apr 20242,78002,82002,78002,82002,8200-
04 apr 20242,76002,76002,74002,74002,7400-
03 apr 20242,80002,80002,78002,78002,7800-
02 apr 20242,82002,84002,80002,80002,8000-
28 mar 20242,79302,80802,78902,80602,8060-
27 mar 20242,80702,82502,80702,81602,8160-
26 mar 20242,81202,83402,81202,83402,8340-
25 mar 20242,82902,83402,82602,82702,8270-
22 mar 20242,86002,86402,81202,81202,8120-
21 mar 20242,79802,84802,79802,84802,8480-
21 mar 20240.16 Dividendo
20 mar 20242,95202,97102,92202,92702,7670-
19 mar 20242,92602,95502,92602,95502,7935-
18 mar 20242,92802,98102,92702,98102,8180-
15 mar 20242,94002,94102,92002,93302,7727-
14 mar 20242,89702,91602,89702,89902,7405-
13 mar 20242,97402,99102,96502,99102,8275-
12 mar 20242,89302,92802,89302,91602,7566-
11 mar 20242,88602,89402,88002,88902,7311-
08 mar 20242,93602,94902,92502,92502,7651-
07 mar 20242,82502,85502,82502,84702,6914-
06 mar 20242,80002,80502,80002,80502,6517-
05 mar 20242,79302,81402,79302,79502,6422-
04 mar 20242,87902,87902,85002,85002,6942-
01 mar 20242,98902,98902,97202,97202,8095-
29 feb 20243,03003,14003,02203,14002,9684-
28 feb 20242,99103,00602,99102,99102,8275-
27 feb 20242,96902,99302,96402,96402,8020-
26 feb 20242,96502,96502,95002,95002,7887-
23 feb 20243,00803,00903,00103,00202,8379-
22 feb 20243,00103,03503,00103,03502,8691-
21 feb 20243,05003,05003,04103,04102,8748-
20 feb 20242,96902,97502,96402,96702,8048-
19 feb 20242,96702,97902,96702,97802,8152-
16 feb 20242,99802,99802,96002,96102,7991-
15 feb 20242,92602,93102,92102,93102,7708-
14 feb 20242,92302,94702,92302,93602,7755-
13 feb 20242,96602,99102,94802,94802,7869-
12 feb 20242,88602,88702,88602,88602,7282-
09 feb 20242,90702,91102,90202,90202,7434-
08 feb 20242,95902,96702,94202,94202,7812-
07 feb 20242,92202,93602,92202,93402,7736-
06 feb 20242,91002,93102,91002,93102,7708-
05 feb 20242,90302,92702,90302,91502,7557-
02 feb 20242,84002,87702,84002,87702,7197-
01 feb 20242,86202,86202,83602,83602,6810-
31 gen 20242,82802,84402,82802,83502,6800-
30 gen 20242,86602,87502,85702,86302,7065-
29 gen 20242,83702,83702,81802,81802,6640-
26 gen 20242,89002,91202,89002,89602,7377-
25 gen 20242,88402,89402,87202,87202,7150-
24 gen 20242,86102,89302,86102,87402,7169-
23 gen 20242,78602,82302,78602,81402,6602-
22 gen 20242,78802,80902,78802,80702,6536-
19 gen 20242,83202,85702,83202,85702,7008-
18 gen 20242,86402,87602,86302,86302,7065-
17 gen 20242,90002,90502,88702,90302,7443-
16 gen 20242,97602,99102,97202,98602,8228-
15 gen 20242,98702,99102,97402,97402,8114-
12 gen 20242,98803,01002,98803,00002,8360-
11 gen 20243,11103,11103,11103,11102,9409-
10 gen 20243,10703,13003,10703,12202,9513-
09 gen 20243,08703,10003,08703,09702,9277-
08 gen 20243,12103,13603,12103,12102,9504-
05 gen 20243,10803,12203,10103,10302,9334-
04 gen 20243,07903,10203,07903,10202,9324-
03 gen 20243,07203,09003,07203,08402,9154-
02 gen 20243,09603,12203,09603,12202,9513-
29 dic 20233,09303,10603,09003,09102,9220-
28 dic 20233,07303,09703,07303,09702,9277-
27 dic 20233,05703,06003,05703,05702,8899-
22 dic 20233,03303,04503,03003,04202,8757-
21 dic 20233,03003,03403,02103,02102,8559-
20 dic 20233,02203,02203,01503,01802,8530-
19 dic 20233,01503,03203,01503,02702,8615-
18 dic 20233,01903,03503,01903,02502,8596-
15 dic 20233,01003,03403,01003,03402,8682-
14 dic 20232,99103,01402,99002,99002,8266-
13 dic 20232,97502,99202,97502,98902,8256-
12 dic 20232,98503,04102,98503,04102,8748-
11 dic 20232,97903,01002,97903,01002,8455-
08 dic 20232,99903,02902,99903,02902,8634-
07 dic 20233,00603,00602,99202,99202,8284-
06 dic 20232,97903,00102,97903,00102,8370-
05 dic 20232,91002,92202,91002,92202,7623-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...