Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.369,15 +104,53 (+0,17%)
Houlihan Lokey, Inc. (HLI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240621C00095000 | 2023-11-29 12:42PM EDT | 95.00 | 16.30 | 26.40 | 30.50 | 0.00 | - | - | 1 | 0.00% |
| HLI240621C00100000 | 2024-02-26 10:43AM EDT | 100.00 | 32.90 | 25.50 | 30.30 | 0.00 | - | 2 | 0 | 0.00% |
| HLI240621C00110000 | 2024-04-22 12:13PM EDT | 110.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLI240621C00115000 | 2024-02-02 12:24PM EDT | 115.00 | 16.54 | 13.70 | 18.50 | 0.00 | - | 58 | 52 | 0.00% |
| HLI240621C00120000 | 2024-05-30 12:08PM EDT | 120.00 | 14.01 | 13.00 | 17.40 | 0.00 | - | 10 | 47 | 61.30% |
| HLI240621C00125000 | 2024-05-14 10:17AM EDT | 125.00 | 12.00 | 8.00 | 12.90 | 0.00 | - | 1 | 5 | 53.08% |
| HLI240621C00130000 | 2024-05-20 9:38AM EDT | 130.00 | 6.10 | 3.50 | 8.00 | 0.00 | - | - | 6 | 39.27% |
| HLI240621C00135000 | 2024-05-31 9:52AM EDT | 135.00 | 2.10 | 0.55 | 5.00 | +0.09 | +4.48% | 11 | 225 | 38.21% |
| HLI240621C00140000 | 2024-05-29 2:23PM EDT | 140.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 200 | 118 | 55.14% |
| HLI240621C00145000 | 2024-05-20 11:50AM EDT | 145.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 37.31% |
| HLI240621C00150000 | 2024-04-11 9:30AM EDT | 150.00 | 1.40 | 0.00 | 2.50 | 0.00 | - | 5 | 35 | 57.96% |
| HLI240621C00155000 | 2024-05-07 9:30AM EDT | 155.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 5 | 30 | 67.75% |
| HLI240621C00190000 | 2024-05-10 12:25PM EDT | 190.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 120.39% |
| HLI240621C00195000 | 2024-03-25 10:27AM EDT | 195.00 | 0.35 | 0.00 | 2.65 | 0.00 | - | 3 | 3 | 107.37% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI240621P00075000 | 2023-10-23 9:39AM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HLI240621P00090000 | 2024-02-12 1:45PM EDT | 90.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 153.37% |
| HLI240621P00100000 | 2024-02-14 10:30AM EDT | 100.00 | 1.35 | 0.00 | 4.90 | 0.00 | - | 5 | 15 | 122.00% |
| HLI240621P00110000 | 2024-03-27 9:30AM EDT | 110.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| HLI240621P00115000 | 2024-04-10 9:30AM EDT | 115.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| HLI240621P00120000 | 2024-05-14 12:50PM EDT | 120.00 | 0.59 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 50.34% |
| HLI240621P00125000 | 2024-05-09 9:31AM EDT | 125.00 | 1.65 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 52.08% |
| HLI240621P00130000 | 2024-05-20 9:38AM EDT | 130.00 | 2.05 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 59.52% |
| HLI240621P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 4.20 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 40.99% |
| HLI240621P00140000 | 2024-05-20 9:38AM EDT | 140.00 | 7.40 | 3.60 | 8.00 | 0.00 | - | 1 | 2 | 41.69% |
© 2024 Yahoo. Tutti i diritti riservati.