Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 1.50 | 0.00 | - | - | 5 |
- | - | - | - | - | 90.00 | 0.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 105.00 | 3.80 | 0.00 | - | - | 13 |
11.55 | 0.00 | - | 3 | 0 | 120.00 | 3.40 | 0.00 | - | 6 | 8 |
11.96 | 0.00 | - | 58 | 58 | 125.00 | - | - | - | - | - |
- | - | - | - | - | 130.00 | 5.30 | 0.00 | - | 8 | 15 |
3.60 | 0.00 | - | 1 | 2 | 135.00 | 5.50 | 0.00 | - | - | 1 |
4.00 | 0.00 | - | 8 | 103 | 140.00 | - | - | - | - | - |
2.10 | 0.00 | - | 10 | 120 | 145.00 | - | - | - | - | - |
1.85 | 0.00 | - | - | 5 | 150.00 | - | - | - | - | - |
1.50 | 0.00 | - | - | 10 | 155.00 | - | - | - | - | - |
1.25 | 0.00 | - | 5 | 10 | 160.00 | - | - | - | - | - |
1.30 | 0.00 | - | 5 | 25 | 165.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 10 | 170.00 | - | - | - | - | - |
0.80 | 0.00 | - | 10 | 15 | 180.00 | - | - | - | - | - |
0.80 | 0.00 | - | 5 | 5 | 185.00 | - | - | - | - | - |
0.80 | 0.00 | - | 5 | 5 | 190.00 | - | - | - | - | - |
0.80 | 0.00 | - | 5 | 6 | 195.00 | - | - | - | - | - |