Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLI241220C00135000 | 2024-05-22 10:34AM EDT | 135.00 | 9.73 | 6.10 | 11.00 | 0.00 | - | - | 24 | 34.97% |
HLI241220C00145000 | 2024-06-24 12:26PM EDT | 145.00 | 5.10 | 3.00 | 7.50 | 0.00 | - | 6 | 16 | 34.88% |
HLI241220C00150000 | 2024-05-23 11:00AM EDT | 150.00 | 4.31 | 1.60 | 6.50 | 0.00 | - | - | 35 | 35.95% |
HLI241220C00155000 | 2024-06-24 10:39AM EDT | 155.00 | 2.60 | 0.50 | 5.30 | 0.00 | - | 1 | 2 | 35.83% |
HLI241220C00170000 | 2024-04-26 9:30AM EDT | 170.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 10 | 25 | 43.95% |
HLI241220C00175000 | 2024-06-04 9:30AM EDT | 175.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 46.64% |
HLI241220C00180000 | 2024-06-04 9:30AM EDT | 180.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
HLI241220C00185000 | 2024-05-08 12:08PM EDT | 185.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 5 | 10 | 51.60% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLI241220P00090000 | 2024-06-21 9:30AM EDT | 90.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 12.50% |
HLI241220P00100000 | 2024-05-01 9:31AM EDT | 100.00 | 2.15 | 0.00 | 5.00 | 0.00 | - | - | 0 | 50.01% |
HLI241220P00130000 | 2024-06-24 9:32AM EDT | 130.00 | 8.40 | 6.30 | 11.00 | 0.00 | - | - | 1 | 31.62% |