Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLI240621C00120000 | 2024-05-30 12:08PM EDT | 2024-06-21 | 14.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HLI240920C00120000 | 2024-04-19 3:41PM EDT | 2024-09-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLI240621P00120000 | 2024-05-14 12:50PM EDT | 2024-06-21 | 0.59 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 72.46% |
HLI240719P00120000 | 2024-06-11 2:04PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
HLI240920P00120000 | 2024-06-13 12:19PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |