Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLI240621C00130000 | 2024-06-06 2:19PM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
HLI240719C00130000 | 2024-06-11 1:52PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLI240621P00130000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HLI240719P00130000 | 2024-06-11 2:51PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HLI240920P00130000 | 2024-05-14 3:53PM EDT | 2024-09-20 | 4.20 | 5.00 | 9.50 | 0.00 | - | 1 | 7 | 33.55% |
HLI241220P00130000 | 2024-05-06 1:50PM EDT | 2024-12-20 | 8.10 | 4.20 | 9.00 | 0.00 | - | - | 1 | 22.68% |