Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLI240621C00145000 | 2024-05-20 11:50AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HLI240920C00145000 | 2024-05-28 12:02PM EDT | 2024-09-20 | 3.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
HLI241220C00145000 | 2024-05-30 12:08PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |