Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLI240621C00150000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 1.40 | 0.00 | 2.50 | 0.00 | - | 5 | 35 | 116.55% |
HLI240920C00150000 | 2024-04-15 3:07PM EDT | 2024-09-20 | 1.85 | 0.00 | 4.90 | 0.00 | - | - | 5 | 45.13% |
HLI241220C00150000 | 2024-05-23 11:00AM EDT | 2024-12-20 | 4.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |