Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLI240621C00155000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
HLI240920C00155000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
HLI241220C00155000 | 2024-06-12 3:43PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |