Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLI240621P00090000 | 2024-02-12 1:45PM EDT | 2024-06-21 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 282.42% |
HLI240920P00090000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 2.50 | 0.00 | - | 1 | 0 | 52.73% |
HLI241220P00090000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |