Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLMN240719C00005000 | 2024-07-01 2:37PM EDT | 5.00 | 3.86 | 3.20 | 4.10 | 0.00 | - | 1 | 0 | 279.69% |
HLMN240719C00007500 | 2024-06-12 2:32PM EDT | 7.50 | 1.85 | 1.20 | 1.50 | 0.00 | - | 6 | 0 | 70.31% |
HLMN240719C00010000 | 2024-05-20 11:51AM EDT | 10.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 53 | 62.50% |
HLMN240719C00012500 | 2024-05-01 12:05PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 200 | 387 | 122.27% |
HLMN240719C00015000 | 2023-12-29 10:57AM EDT | 15.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 173.44% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLMN240719P00007500 | 2024-02-14 3:27PM EDT | 7.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 23 | 94.92% |
HLMN240719P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 2 | 12 | 91.60% |
HLMN240719P00017500 | 2024-02-05 10:42AM EDT | 17.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |