Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLMN240719C00010000 | 2024-05-20 11:51AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 53 | 70.31% |
HLMN240816C00010000 | 2024-06-24 10:03AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 61.72% |
HLMN241018C00010000 | 2024-06-12 2:32PM EDT | 2024-10-18 | 0.45 | 0.15 | 0.40 | 0.00 | - | 6 | 197 | 44.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HLMN240719P00010000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.50 | 0.00 | - | 2 | 12 | 98.83% |
HLMN241018P00010000 | 2024-06-14 11:05AM EDT | 2024-10-18 | 1.40 | 1.25 | 1.60 | 0.00 | - | 1 | 147 | 41.31% |