Italia markets open in 5 hours 3 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.321,52 +247,54 (+0,65%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.307,18 +1.247,97 (+2,19%) CMC Crypto 200
1.352,02 +51,92 (+3,99%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.14 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 2 |
| 52.62 | 0.00 | - | 1 | 1 | 160.00 | 0.05 | 0.00 | - | 1 | 12 |
| 31.63 | 0.00 | - | 2 | 2 | 165.00 | 0.22 | 0.00 | - | 10 | 11 |
| 30.00 | 0.00 | - | 5 | 7 | 170.00 | 0.45 | 0.00 | - | - | 2 |
| 25.80 | 0.00 | - | 34 | 48 | 175.00 | 0.38 | +0.23 | +153.33% | 10 | 72 |
| 20.30 | 0.00 | - | 29 | 52 | 180.00 | 0.38 | +0.23 | +153.33% | 10 | 66 |
| 15.40 | 0.00 | - | 4 | 21 | 185.00 | 0.11 | +0.01 | +10.00% | 1 | 146 |
| 18.90 | 0.00 | - | 13 | 6 | 190.00 | 0.20 | -0.10 | -33.33% | 27 | 192 |
| 6.70 | +1.23 | +22.49% | 4 | 138 | 195.00 | 0.55 | -0.10 | -15.38% | 293 | 1,717 |
| 4.50 | +1.80 | +66.67% | 60 | 605 | 200.00 | 0.87 | -1.13 | -56.50% | 55 | 548 |
| 0.17 | +0.02 | +13.33% | 19 | 439 | 210.00 | 12.30 | 0.00 | - | 20 | 201 |
| 0.02 | -0.05 | -71.43% | 11 | 579 | 220.00 | 11.50 | 0.00 | - | 5 | 4 |
| 0.35 | 0.00 | - | 30 | 155 | 230.00 | 32.33 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 2 | 8 | 240.00 | 42.36 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 2 | 250.00 | 42.65 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 20 | 20 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.