Italia markets open in 3 hours 10 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.256,82 +182,84 (+0,48%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.335,10 +1.173,48 (+2,05%) CMC Crypto 200
1.351,50 +51,40 (+3,95%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00150000 | 2023-12-27 10:34AM EDT | 2024-06-21 | 36.81 | 45.60 | 47.70 | 0.00 | - | 12 | 134 | 0.00% |
| HLT240719C00150000 | 2023-11-17 1:39PM EDT | 2024-07-19 | 28.60 | 33.80 | 35.50 | 0.00 | - | 16 | 16 | 0.00% |
| HLT250117C00150000 | 2024-04-10 10:32AM EDT | 2025-01-17 | 67.20 | 58.70 | 61.20 | 0.00 | - | 2 | 2,510 | 45.28% |
| HLT260116C00150000 | 2024-02-28 11:27AM EDT | 2026-01-16 | 72.17 | 78.80 | 81.40 | 0.00 | - | 2 | 1 | 54.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00150000 | 2024-04-19 11:16AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 55 | 83.98% |
| HLT240621P00150000 | 2024-04-26 1:51PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.40 | 0.00 | - | 1 | 289 | 48.88% |
| HLT240719P00150000 | 2024-05-08 3:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 42.97% |
| HLT241018P00150000 | 2024-04-24 11:40AM EDT | 2024-10-18 | 0.80 | 0.25 | 0.80 | 0.00 | - | 3 | 15 | 28.83% |
| HLT250117P00150000 | 2024-04-24 1:23PM EDT | 2025-01-17 | 1.98 | 1.50 | 1.75 | 0.00 | - | 10 | 440 | 27.74% |
| HLT250620P00150000 | 2024-04-22 1:49PM EDT | 2025-06-20 | 4.50 | 3.00 | 3.40 | 0.00 | - | 2 | 1 | 26.50% |
| HLT260116P00150000 | 2024-02-08 11:19AM EDT | 2026-01-16 | 7.70 | 5.40 | 7.60 | 0.00 | - | 2 | 9 | 28.83% |
© 2024 Yahoo. Tutti i diritti riservati.