Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.479,79 +92,03 (+0,23%) Nasdaq
16.314,59 -31,68 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,35 -0,91 (-1,15%) Bitcoin EUR
56.051,60 -1.568,22 (-2,72%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:34PM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00165000 | 2024-04-19 12:51PM EDT | 2024-05-17 | 31.63 | 40.60 | 44.20 | 0.00 | - | 2 | 2 | 118.90% |
| HLT240621C00165000 | 2024-02-13 10:37AM EDT | 2024-06-21 | 27.65 | 43.20 | 46.10 | 0.00 | - | 3 | 90 | 55.23% |
| HLT240719C00165000 | 2024-02-07 1:22PM EDT | 2024-07-19 | 37.40 | 44.10 | 46.80 | 0.00 | - | 2 | 3 | 54.78% |
| HLT250117C00165000 | 2024-04-08 10:58AM EDT | 2025-01-17 | 56.15 | 43.10 | 44.40 | 0.00 | - | 3 | 229 | 21.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00165000 | 2024-04-26 12:25PM EDT | 2024-05-17 | 0.22 | 0.00 | 1.25 | 0.00 | - | 10 | 11 | 97.46% |
| HLT240621P00165000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 0.52 | 0.05 | 1.05 | 0.00 | - | 1 | 205 | 47.25% |
| HLT240719P00165000 | 2024-04-23 11:09AM EDT | 2024-07-19 | 0.85 | 0.05 | 2.35 | 0.00 | - | 4 | 156 | 45.75% |
| HLT241018P00165000 | 2024-05-09 11:01AM EDT | 2024-10-18 | 1.59 | 1.10 | 1.25 | 0.00 | - | 5 | 37 | 25.42% |
| HLT250117P00165000 | 2024-02-07 2:08PM EDT | 2025-01-17 | 5.49 | 3.90 | 4.40 | 0.00 | - | 2 | 422 | 29.92% |
| HLT260116P00165000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 8.40 | 7.30 | 7.80 | 0.00 | - | 1 | 9 | 24.18% |
© 2024 Yahoo. Tutti i diritti riservati.