Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.493,41 +105,65 (+0,27%) Nasdaq
16.336,69 -9,58 (-0,06%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,36 -0,90 (-1,14%) Bitcoin EUR
56.214,73 -1.476,98 (-2,56%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:50PM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00170000 | 2024-05-06 1:45PM EDT | 2024-05-17 | 30.00 | 35.70 | 38.90 | 0.00 | - | 5 | 7 | 107.13% |
| HLT240621C00170000 | 2024-03-27 10:13AM EDT | 2024-06-21 | 45.73 | 34.70 | 38.50 | 0.00 | - | 17 | 131 | 42.54% |
| HLT240719C00170000 | 2024-04-18 2:32PM EDT | 2024-07-19 | 31.60 | 37.20 | 41.30 | 0.00 | - | 1 | 28 | 48.90% |
| HLT250117C00170000 | 2024-04-12 11:52AM EDT | 2025-01-17 | 47.97 | 46.20 | 47.10 | 0.00 | - | 6 | 200 | 38.37% |
| HLT260116C00170000 | 2023-12-05 11:54AM EDT | 2026-01-16 | 30.60 | 38.00 | 40.40 | 0.00 | - | - | 1 | 15.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00170000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.55 | 0.00 | - | - | 2 | 73.63% |
| HLT240621P00170000 | 2024-04-30 11:18AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.70 | 0.00 | - | 4 | 393 | 38.28% |
| HLT240719P00170000 | 2024-05-08 9:56AM EDT | 2024-07-19 | 0.55 | 0.05 | 2.40 | 0.00 | - | 1 | 165 | 41.42% |
| HLT241018P00170000 | 2024-05-09 10:59AM EDT | 2024-10-18 | 2.20 | 1.45 | 1.60 | 0.00 | - | 5 | 421 | 24.29% |
| HLT250117P00170000 | 2024-04-24 10:02AM EDT | 2025-01-17 | 3.07 | 3.20 | 3.50 | 0.00 | - | 1 | 288 | 24.93% |
| HLT260116P00170000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 8.80 | 7.70 | 9.30 | 0.00 | - | 1 | 16 | 24.09% |
© 2024 Yahoo. Tutti i diritti riservati.