Italia markets open in 1 hour 23 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.164,93 +90,95 (+0,24%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.250,20 +1.171,57 (+2,05%) CMC Crypto 200
1.349,73 +49,63 (+3,82%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00175000 | 2024-05-07 10:24AM EDT | 2024-05-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| HLT240621C00175000 | 2024-05-07 9:58AM EDT | 2024-06-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| HLT240719C00175000 | 2024-02-12 2:44PM EDT | 2024-07-19 | 25.97 | 36.60 | 39.90 | 0.00 | - | 1 | 5 | 63.42% |
| HLT250117C00175000 | 2024-04-18 12:00PM EDT | 2025-01-17 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT260116C00175000 | 2024-01-25 12:00PM EDT | 2026-01-16 | 42.70 | 51.60 | 55.00 | 0.00 | - | 50 | 27 | 40.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00175000 | 2024-05-09 9:35AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HLT240621P00175000 | 2024-05-09 10:01AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| HLT240719P00175000 | 2024-05-03 10:36AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLT241018P00175000 | 2024-05-09 12:46PM EDT | 2024-10-18 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLT250117P00175000 | 2024-05-08 2:34PM EDT | 2025-01-17 | 5.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HLT250620P00175000 | 2024-04-05 11:43AM EDT | 2025-06-20 | 7.10 | 8.10 | 8.80 | 0.00 | - | 1 | 6 | 25.06% |
| HLT260116P00175000 | 2024-05-07 11:43AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.