Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
58.038,59 +1.006,49 (+1,76%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00180000 | 2024-05-07 9:43AM EDT | 2024-05-17 | 20.30 | 22.00 | 25.40 | 0.00 | - | 29 | 52 | 77.64% |
| HLT240621C00180000 | 2024-05-07 9:41AM EDT | 2024-06-21 | 21.40 | 23.20 | 26.80 | 0.00 | - | 20 | 350 | 43.09% |
| HLT240719C00180000 | 2024-02-22 2:17PM EDT | 2024-07-19 | 30.20 | 33.80 | 37.90 | 0.00 | - | 1 | 18 | 65.53% |
| HLT241018C00180000 | 2024-04-30 1:55PM EDT | 2024-10-18 | 28.65 | 29.50 | 32.00 | 0.00 | - | 1 | 5 | 35.05% |
| HLT250117C00180000 | 2024-04-30 2:30PM EDT | 2025-01-17 | 32.30 | 34.70 | 35.80 | 0.00 | - | 1 | 488 | 34.79% |
| HLT260116C00180000 | 2024-03-07 12:36PM EDT | 2026-01-16 | 49.35 | 55.70 | 57.50 | 0.00 | - | 1 | 32 | 45.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00180000 | 2024-05-09 9:35AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.35 | +0.23 | +153.33% | 10 | 66 | 49.07% |
| HLT240621P00180000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 1.17 | 0.30 | 0.50 | 0.00 | - | 2 | 290 | 24.02% |
| HLT240719P00180000 | 2024-05-09 3:50PM EDT | 2024-07-19 | 0.90 | 0.65 | 0.85 | -0.30 | -25.00% | 1 | 225 | 21.44% |
| HLT241018P00180000 | 2024-05-09 12:51PM EDT | 2024-10-18 | 3.40 | 2.80 | 3.10 | -0.40 | -10.53% | 31 | 47 | 21.78% |
| HLT250117P00180000 | 2024-04-23 12:47PM EDT | 2025-01-17 | 7.30 | 5.20 | 5.60 | 0.00 | - | 39 | 731 | 22.63% |
| HLT250620P00180000 | 2024-03-19 12:58PM EDT | 2025-06-20 | 8.70 | 10.30 | 10.90 | 0.00 | - | 10 | 10 | 25.52% |
| HLT260116P00180000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 11.00 | 10.30 | 11.80 | 0.00 | - | 1 | 111 | 21.75% |
© 2024 Yahoo. Tutti i diritti riservati.