Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.520,83 +133,07 (+0,34%) Nasdaq
16.342,47 -3,80 (-0,02%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,36 -0,90 (-1,14%) Bitcoin EUR
56.289,58 -1.491,68 (-2,58%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00185000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 15.40 | 22.20 | 23.80 | 0.00 | - | 4 | 21 | 63.92% |
| HLT240621C00185000 | 2024-05-07 10:46AM EDT | 2024-06-21 | 17.40 | 23.80 | 25.40 | 0.00 | - | 4 | 13,152 | 37.85% |
| HLT240719C00185000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 19.50 | 25.00 | 25.80 | 0.00 | - | 1 | 61 | 31.15% |
| HLT241018C00185000 | 2024-05-09 3:52PM EDT | 2024-10-18 | 26.40 | 28.80 | 30.30 | 0.00 | - | 2 | 16,766 | 31.56% |
| HLT250117C00185000 | 2024-02-27 11:48AM EDT | 2025-01-17 | 33.99 | 40.90 | 43.30 | 0.00 | - | 1 | 51 | 47.16% |
| HLT260116C00185000 | 2024-03-25 10:27AM EDT | 2026-01-16 | 52.70 | 49.60 | 51.30 | 0.00 | - | 1 | 2 | 38.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00185000 | 2024-05-09 9:43AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | -0.05 | -45.45% | 5 | 146 | 42.19% |
| HLT240621P00185000 | 2024-05-10 10:30AM EDT | 2024-06-21 | 0.42 | 0.35 | 0.50 | -0.48 | -53.33% | 60 | 433 | 23.19% |
| HLT240719P00185000 | 2024-05-09 3:32PM EDT | 2024-07-19 | 1.40 | 0.85 | 0.95 | 0.00 | - | 2 | 101 | 21.28% |
| HLT241018P00185000 | 2024-05-09 2:28PM EDT | 2024-10-18 | 4.20 | 3.20 | 3.50 | 0.00 | - | 52 | 86 | 22.03% |
| HLT250117P00185000 | 2024-05-08 10:08AM EDT | 2025-01-17 | 7.60 | 5.70 | 5.90 | 0.00 | - | 15 | 398 | 22.37% |
| HLT250620P00185000 | 2024-05-10 10:27AM EDT | 2025-06-20 | 9.20 | 9.20 | 9.50 | -0.20 | -2.13% | 15 | 8 | 22.74% |
| HLT260116P00185000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 13.40 | 11.70 | 12.50 | 0.00 | - | 1 | 635 | 21.76% |
© 2024 Yahoo. Tutti i diritti riservati.