Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.888,53 +705,76 (+1,23%) CMC Crypto 200
1.343,49 +43,40 (+3,34%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00190000 | 2024-04-24 10:21AM EDT | 2024-05-17 | 18.90 | 11.90 | 15.50 | 0.00 | - | 13 | 6 | 54.52% |
| HLT240621C00190000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 11.90 | 15.20 | 16.00 | 0.00 | - | 1 | 249 | 27.11% |
| HLT240719C00190000 | 2024-04-29 3:47PM EDT | 2024-07-19 | 16.80 | 16.30 | 18.50 | 0.00 | - | 1 | 160 | 29.86% |
| HLT241018C00190000 | 2024-04-30 11:17AM EDT | 2024-10-18 | 20.30 | 22.40 | 23.90 | 0.00 | - | 1 | 70 | 31.10% |
| HLT250117C00190000 | 2024-04-24 10:02AM EDT | 2025-01-17 | 32.57 | 27.40 | 28.40 | 0.00 | - | 1 | 370 | 32.13% |
| HLT260116C00190000 | 2023-11-22 11:11AM EDT | 2026-01-16 | 24.30 | 27.00 | 29.20 | 0.00 | - | 6 | 8 | 21.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00190000 | 2024-05-09 2:25PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | -0.10 | -33.33% | 27 | 192 | 27.39% |
| HLT240621P00190000 | 2024-05-09 2:35PM EDT | 2024-06-21 | 1.32 | 0.90 | 1.15 | -0.33 | -20.00% | 5 | 336 | 19.91% |
| HLT240719P00190000 | 2024-05-09 3:32PM EDT | 2024-07-19 | 2.10 | 1.75 | 2.05 | -0.65 | -23.64% | 2 | 315 | 19.40% |
| HLT241018P00190000 | 2024-05-09 10:10AM EDT | 2024-10-18 | 6.18 | 4.80 | 5.20 | +0.01 | +0.16% | 2 | 87 | 20.25% |
| HLT250117P00190000 | 2024-05-06 10:50AM EDT | 2025-01-17 | 9.40 | 7.60 | 8.10 | 0.00 | - | 12 | 217 | 21.13% |
| HLT250620P00190000 | 2024-04-04 12:22PM EDT | 2025-06-20 | 9.90 | 12.30 | 15.10 | 0.00 | - | 4 | 7 | 25.60% |
| HLT260116P00190000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 15.00 | 13.30 | 14.90 | 0.00 | - | 1 | 11 | 20.60% |
© 2024 Yahoo. Tutti i diritti riservati.