Italia markets open in 4 hours 52 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.317,53 +243,55 (+0,64%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.325,86 +1.262,29 (+2,21%) CMC Crypto 200
1.352,40 +52,30 (+4,03%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00195000 | 2024-05-09 1:41PM EDT | 2024-05-17 | 6.70 | 8.40 | 9.30 | +1.23 | +22.49% | 4 | 138 | 30.30% |
| HLT240621C00195000 | 2024-05-08 9:55AM EDT | 2024-06-21 | 8.70 | 11.20 | 11.70 | 0.00 | - | 9 | 194 | 24.24% |
| HLT240719C00195000 | 2024-05-09 10:45AM EDT | 2024-07-19 | 11.10 | 11.70 | 13.80 | +0.10 | +0.91% | 1 | 326 | 25.47% |
| HLT241018C00195000 | 2024-05-08 1:58PM EDT | 2024-10-18 | 16.60 | 17.40 | 19.70 | 0.00 | - | 7 | 237 | 28.52% |
| HLT250117C00195000 | 2024-04-24 10:41AM EDT | 2025-01-17 | 30.70 | 24.10 | 25.50 | 0.00 | - | 1 | 248 | 31.80% |
| HLT260116C00195000 | 2024-02-01 10:37AM EDT | 2026-01-16 | 31.00 | 38.80 | 41.80 | 0.00 | - | 1 | 151 | 36.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00195000 | 2024-05-09 1:58PM EDT | 2024-05-17 | 0.55 | 0.15 | 0.35 | -0.10 | -15.38% | 293 | 1,717 | 23.15% |
| HLT240621P00195000 | 2024-05-09 2:35PM EDT | 2024-06-21 | 2.29 | 1.70 | 1.95 | -0.46 | -16.73% | 46 | 468 | 18.74% |
| HLT240719P00195000 | 2024-05-09 3:32PM EDT | 2024-07-19 | 3.20 | 2.75 | 3.20 | -0.80 | -20.00% | 26 | 318 | 18.81% |
| HLT241018P00195000 | 2024-05-09 1:47PM EDT | 2024-10-18 | 7.20 | 6.20 | 6.60 | -0.40 | -5.26% | 30 | 162 | 19.45% |
| HLT250117P00195000 | 2024-05-06 11:15AM EDT | 2025-01-17 | 11.10 | 9.10 | 9.70 | 0.00 | - | 12 | 113 | 20.47% |
| HLT260116P00195000 | 2024-05-08 1:03PM EDT | 2026-01-16 | 17.90 | 14.50 | 17.80 | 0.00 | - | 2 | 11 | 21.16% |
© 2024 Yahoo. Tutti i diritti riservati.