Italia markets close in 7 hours 16 minutes
FTSE MIB
34.577,17 +237,85 (+0,69%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,76 +0,50 (+0,63%) Bitcoin EUR
58.367,30 +1.544,34 (+2,72%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00200000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| HLT240621C00200000 | 2024-05-09 3:13PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| HLT240719C00200000 | 2024-05-09 12:14PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HLT241018C00200000 | 2024-05-09 10:09AM EDT | 2024-10-18 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT250117C00200000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT250620C00200000 | 2024-04-24 10:01AM EDT | 2025-06-20 | 33.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLT260116C00200000 | 2024-05-01 3:09PM EDT | 2026-01-16 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00200000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| HLT240621P00200000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| HLT240719P00200000 | 2024-05-09 3:52PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| HLT241018P00200000 | 2024-05-09 2:52PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| HLT250117P00200000 | 2024-05-07 1:07PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| HLT250620P00200000 | 2024-05-09 11:42AM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HLT260116P00200000 | 2024-04-19 10:33AM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.