Italia markets close in 4 hours 27 minutes
FTSE MIB
34.715,08 +375,76 (+1,09%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,92 +0,66 (+0,83%) Bitcoin EUR
58.468,76 +2.038,68 (+3,61%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00210000 | 2024-05-09 3:16PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 427 | 6.25% |
| HLT240621C00210000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 30 | 1,017 | 1.56% |
| HLT240719C00210000 | 2024-05-09 3:35PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 19 | 182 | 1.56% |
| HLT241018C00210000 | 2024-05-09 2:30PM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HLT250117C00210000 | 2024-05-07 12:55PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 40 | 1,224 | 0.78% |
| HLT250620C00210000 | 2024-04-16 3:44PM EDT | 2025-06-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 19 | 37 | 0.78% |
| HLT260116C00210000 | 2024-05-07 10:29AM EDT | 2026-01-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00210000 | 2024-05-02 12:44PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 20 | 201 | 0.00% |
| HLT240621P00210000 | 2024-05-07 3:36PM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 11 | 309 | 0.00% |
| HLT240719P00210000 | 2024-05-08 11:27AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| HLT241018P00210000 | 2024-05-09 2:43PM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 30 | 66 | 0.00% |
| HLT250117P00210000 | 2024-05-07 12:55PM EDT | 2025-01-17 | 17.36 | 0.00 | 0.00 | 0.00 | - | 41 | 1,201 | 0.00% |
| HLT260116P00210000 | 2024-04-12 9:56AM EDT | 2026-01-16 | 21.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.