Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0789 +0,0037 (+0,35%) Bitcoin EUR
58.202,50 +1.154,48 (+2,02%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00220000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 11 | 579 | 23.63% |
| HLT240621C00220000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 0.68 | 0.50 | 0.80 | +0.13 | +23.64% | 6 | 748 | 18.93% |
| HLT240719C00220000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 1.65 | 1.50 | 2.00 | +0.40 | +32.00% | 355 | 1,884 | 20.15% |
| HLT241018C00220000 | 2024-05-09 11:48AM EDT | 2024-10-18 | 5.20 | 6.20 | 6.60 | 0.00 | - | 7 | 88 | 23.51% |
| HLT250117C00220000 | 2024-05-07 12:53PM EDT | 2025-01-17 | 9.59 | 10.80 | 11.70 | 0.00 | - | 1 | 671 | 26.76% |
| HLT250620C00220000 | 2024-04-02 11:57AM EDT | 2025-06-20 | 23.78 | 15.00 | 15.80 | 0.00 | - | 1 | 8 | 25.98% |
| HLT260116C00220000 | 2024-04-22 1:49PM EDT | 2026-01-16 | 22.00 | 24.00 | 25.70 | 0.00 | - | 5 | 51 | 30.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00220000 | 2024-04-09 9:55AM EDT | 2024-05-17 | 11.50 | 14.60 | 18.50 | 0.00 | - | 5 | 4 | 56.79% |
| HLT240621P00220000 | 2024-05-06 2:41PM EDT | 2024-06-21 | 20.40 | 15.00 | 18.50 | 0.00 | - | 2 | 8 | 25.69% |
| HLT240719P00220000 | 2024-04-17 11:16AM EDT | 2024-07-19 | 20.22 | 16.30 | 18.60 | 0.00 | - | 1 | 8 | 20.48% |
| HLT241018P00220000 | 2024-04-09 2:58PM EDT | 2024-10-18 | 17.20 | 17.70 | 20.20 | 0.00 | - | 6 | 19 | 17.41% |
| HLT250117P00220000 | 2024-04-29 1:38PM EDT | 2025-01-17 | 22.90 | 20.80 | 23.30 | 0.00 | - | 8 | 118 | 19.14% |
| HLT250620P00220000 | 2024-03-13 1:00PM EDT | 2025-06-20 | 23.27 | 24.30 | 25.60 | 0.00 | - | - | 7 | 17.97% |
| HLT260116P00220000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 25.50 | 25.70 | 28.30 | 0.00 | - | 2 | 9 | 17.27% |
© 2024 Yahoo. Tutti i diritti riservati.