Italia markets open in 1 hour 14 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.136,22 +62,24 (+0,16%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.214,80 +1.105,52 (+1,94%) CMC Crypto 200
1.348,03 +47,93 (+3,69%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00230000 | 2024-04-24 3:16PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| HLT240621C00230000 | 2024-05-09 2:37PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HLT240719C00230000 | 2024-05-06 12:45PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLT241018C00230000 | 2024-05-07 2:37PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HLT250117C00230000 | 2024-05-08 2:34PM EDT | 2025-01-17 | 6.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| HLT250620C00230000 | 2024-05-09 11:42AM EDT | 2025-06-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HLT260116C00230000 | 2024-04-16 12:59PM EDT | 2026-01-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00230000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 32.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT240621P00230000 | 2024-04-12 2:53PM EDT | 2024-06-21 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT240719P00230000 | 2024-03-20 3:34PM EDT | 2024-07-19 | 20.42 | 33.50 | 37.90 | 0.00 | - | - | 1 | 51.74% |
| HLT250117P00230000 | 2024-04-29 3:13PM EDT | 2025-01-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLT260116P00230000 | 2024-02-28 12:48PM EDT | 2026-01-16 | 31.98 | 27.30 | 30.70 | 0.00 | - | - | 1 | 12.07% |
© 2024 Yahoo. Tutti i diritti riservati.