Italia markets open in 4 hours 21 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.329,14 +255,16 (+0,67%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.422,32 +1.285,78 (+2,25%) CMC Crypto 200
1.350,85 +50,75 (+3,90%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00240000 | 2024-04-29 10:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 8 | 62.35% |
| HLT240621C00240000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 32.45% |
| HLT240719C00240000 | 2024-04-05 11:03AM EDT | 2024-07-19 | 1.95 | 0.05 | 0.50 | 0.00 | - | 1 | 71 | 23.12% |
| HLT241018C00240000 | 2024-04-26 11:47AM EDT | 2024-10-18 | 2.60 | 1.90 | 2.20 | 0.00 | - | 1 | 56 | 22.30% |
| HLT250117C00240000 | 2024-04-30 12:49PM EDT | 2025-01-17 | 4.60 | 4.80 | 5.10 | 0.00 | - | 100 | 1,449 | 24.09% |
| HLT250620C00240000 | 2024-03-12 2:26PM EDT | 2025-06-20 | 13.90 | 12.90 | 15.60 | 0.00 | - | 11 | 55 | 32.81% |
| HLT260116C00240000 | 2024-04-17 11:18AM EDT | 2026-01-16 | 17.50 | 15.60 | 17.80 | 0.00 | - | 70 | 74 | 28.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00240000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 42.36 | 34.60 | 38.40 | 0.00 | - | - | 0 | 95.65% |
| HLT240621P00240000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 39.66 | 34.60 | 38.50 | 0.00 | - | 2 | 2 | 41.92% |
© 2024 Yahoo. Tutti i diritti riservati.