Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.474,27 +86,51 (+0,22%) Nasdaq
16.314,34 -31,92 (-0,20%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,41 -0,85 (-1,07%) Bitcoin EUR
56.083,44 -1.481,69 (-2,57%)
Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:39PM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00250000 | 2024-04-12 1:00PM EDT | 2024-05-17 | 0.38 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 89.06% |
| HLT240621C00250000 | 2024-03-15 2:45PM EDT | 2024-06-21 | 0.45 | 0.15 | 1.50 | 0.00 | - | 1 | 19 | 42.05% |
| HLT240719C00250000 | 2024-03-25 10:15AM EDT | 2024-07-19 | 0.95 | 0.30 | 0.95 | 0.00 | - | 20 | 22 | 29.20% |
| HLT241018C00250000 | 2024-05-08 1:24PM EDT | 2024-10-18 | 0.80 | 1.50 | 1.60 | 0.00 | - | 1 | 26 | 22.04% |
| HLT250117C00250000 | 2024-05-08 9:33AM EDT | 2025-01-17 | 2.30 | 3.90 | 4.30 | 0.00 | - | 1 | 118 | 24.10% |
| HLT250620C00250000 | 2024-02-23 11:29AM EDT | 2025-06-20 | 9.60 | 11.10 | 12.00 | 0.00 | - | 20 | 20 | 29.67% |
| HLT260116C00250000 | 2024-04-29 12:34PM EDT | 2026-01-16 | 13.64 | 14.60 | 16.80 | 0.00 | - | 1 | 588 | 28.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00250000 | 2024-04-24 11:28AM EDT | 2024-05-17 | 42.65 | 41.30 | 44.20 | 0.00 | - | - | 0 | 51.56% |
| HLT240621P00250000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 49.69 | 40.70 | 44.60 | 0.00 | - | - | 0 | 44.84% |
© 2024 Yahoo. Tutti i diritti riservati.