Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HMST240621C00005000 | 2024-05-17 12:16PM EDT | 5.00 | 5.30 | 2.10 | 6.00 | 0.00 | - | 1 | 1 | 431.25% |
HMST240621C00008000 | 2024-06-13 3:52PM EDT | 8.00 | 0.75 | 0.45 | 0.95 | 0.00 | - | 3 | 120 | 111.33% |
HMST240621C00009000 | 2024-06-14 3:53PM EDT | 9.00 | 0.40 | 0.00 | 2.35 | +0.25 | +166.67% | 10 | 31 | 285.94% |
HMST240621C00010000 | 2024-05-30 1:08PM EDT | 10.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 261.72% |
HMST240621C00011000 | 2024-05-14 10:59AM EDT | 11.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 7 | 326.56% |
HMST240621C00015000 | 2024-05-17 11:14AM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 380.47% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HMST240621P00009000 | 2024-05-29 12:00PM EDT | 9.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | - | 1 | 232.03% |
HMST240621P00011000 | 2024-05-29 9:37AM EDT | 11.00 | 2.00 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 328.91% |
HMST240621P00014000 | 2024-04-26 3:51PM EDT | 14.00 | 2.00 | 3.20 | 5.70 | 0.00 | - | 2 | 0 | 375.78% |