Italia markets close in 4 hours 7 minutes

HomeStreet, Inc. (HMST)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11,06+0,22 (+2,03%)
Alla chiusura: 04:00PM EDT
11,06 0,00 (0,00%)
Dopo ore: 04:02PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HMST240816C000080002024-06-18 9:34AM EDT8.002.120.000.000.00-120.00%
HMST240816C000090002024-06-20 9:30AM EDT9.002.050.000.000.00-120.00%
HMST240816C000100002024-05-29 9:37AM EDT10.000.400.000.000.00-6180.00%
HMST240816C000110002024-05-28 2:10PM EDT11.000.300.001.650.00-1349100.00%
HMST240816C000120002024-01-05 12:21PM EDT12.001.752.152.950.00-11179.30%
HMST240816C000130002024-06-18 9:31AM EDT13.000.100.000.000.00-1412.50%
HMST240816C000140002024-05-23 9:50AM EDT14.000.040.000.350.00-1557.23%
HMST240816C000150002024-04-11 1:09PM EDT15.000.400.000.300.00-11364.84%
HMST240816C000200002024-02-20 2:36PM EDT20.000.050.000.900.00-11137.70%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HMST240816P000060002023-12-14 1:30PM EDT6.000.450.250.650.00--1171.88%
HMST240816P000070002024-06-05 3:37PM EDT7.000.250.000.000.00--5025.00%
HMST240816P000080002024-06-12 11:50AM EDT8.000.500.000.000.00-7019525.00%
HMST240816P000090002024-02-01 11:01AM EDT9.000.350.001.750.00--5116.80%
HMST240816P000100002024-06-10 9:51AM EDT10.001.550.000.000.00-1446.25%
HMST240816P000110002024-05-29 2:00PM EDT11.002.300.000.000.00-230.78%
HMST240816P000120002024-05-24 12:11PM EDT12.002.300.004.600.00-401105.96%
HMST240816P000130002024-05-22 2:02PM EDT13.003.201.902.650.00-19658.01%
HMST240816P000140002024-05-31 11:43AM EDT14.005.200.000.000.00-34340.00%
HMST240816P000150002024-05-31 12:30PM EDT15.006.300.000.000.00-1181900.00%