Italia markets close in 4 hours 7 minutes
FTSE MIB
33.313,56 +126,67 (+0,38%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,42 +0,68 (+0,83%) Bitcoin EUR
57.539,68 +411,16 (+0,72%)
HomeStreet, Inc. (HMST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST240816C00008000 | 2024-06-18 9:34AM EDT | 8.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HMST240816C00009000 | 2024-06-20 9:30AM EDT | 9.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HMST240816C00010000 | 2024-05-29 9:37AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| HMST240816C00011000 | 2024-05-28 2:10PM EDT | 11.00 | 0.30 | 0.00 | 1.65 | 0.00 | - | 13 | 49 | 100.00% |
| HMST240816C00012000 | 2024-01-05 12:21PM EDT | 12.00 | 1.75 | 2.15 | 2.95 | 0.00 | - | 1 | 1 | 179.30% |
| HMST240816C00013000 | 2024-06-18 9:31AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| HMST240816C00014000 | 2024-05-23 9:50AM EDT | 14.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 57.23% |
| HMST240816C00015000 | 2024-04-11 1:09PM EDT | 15.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 64.84% |
| HMST240816C00020000 | 2024-02-20 2:36PM EDT | 20.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 137.70% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST240816P00006000 | 2023-12-14 1:30PM EDT | 6.00 | 0.45 | 0.25 | 0.65 | 0.00 | - | - | 1 | 171.88% |
| HMST240816P00007000 | 2024-06-05 3:37PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| HMST240816P00008000 | 2024-06-12 11:50AM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 70 | 195 | 25.00% |
| HMST240816P00009000 | 2024-02-01 11:01AM EDT | 9.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | - | 5 | 116.80% |
| HMST240816P00010000 | 2024-06-10 9:51AM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| HMST240816P00011000 | 2024-05-29 2:00PM EDT | 11.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| HMST240816P00012000 | 2024-05-24 12:11PM EDT | 12.00 | 2.30 | 0.00 | 4.60 | 0.00 | - | 40 | 1 | 105.96% |
| HMST240816P00013000 | 2024-05-22 2:02PM EDT | 13.00 | 3.20 | 1.90 | 2.65 | 0.00 | - | 1 | 96 | 58.01% |
| HMST240816P00014000 | 2024-05-31 11:43AM EDT | 14.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 0.00% |
| HMST240816P00015000 | 2024-05-31 12:30PM EDT | 15.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 118 | 190 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.