Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.113,91 +346,20 (+0,56%)
HomeStreet, Inc. (HMST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST240816C00008000 | 2024-06-10 11:30AM EDT | 8.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 70.90% |
| HMST240816C00009000 | 2024-02-09 10:30AM EDT | 9.00 | 4.20 | 5.50 | 7.10 | 0.00 | - | - | 1 | 527.34% |
| HMST240816C00010000 | 2024-05-29 9:37AM EDT | 10.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 6 | 18 | 72.46% |
| HMST240816C00011000 | 2024-05-28 2:10PM EDT | 11.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 13 | 49 | 68.36% |
| HMST240816C00012000 | 2024-01-05 12:21PM EDT | 12.00 | 1.75 | 2.15 | 2.95 | 0.00 | - | 1 | 1 | 243.85% |
| HMST240816C00013000 | 2024-05-23 9:50AM EDT | 13.00 | 0.06 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 77.34% |
| HMST240816C00014000 | 2024-05-23 9:50AM EDT | 14.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 79.69% |
| HMST240816C00015000 | 2024-04-11 1:09PM EDT | 15.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 91.80% |
| HMST240816C00020000 | 2024-02-20 2:36PM EDT | 20.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 162.70% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST240816P00006000 | 2023-12-14 1:30PM EDT | 6.00 | 0.45 | 0.25 | 0.65 | 0.00 | - | - | 1 | 119.92% |
| HMST240816P00007000 | 2024-06-05 3:37PM EDT | 7.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | - | 50 | 96.48% |
| HMST240816P00008000 | 2024-06-12 11:50AM EDT | 8.00 | 0.50 | 0.10 | 0.70 | 0.00 | - | 70 | 195 | 52.15% |
| HMST240816P00009000 | 2024-02-01 11:01AM EDT | 9.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | - | 5 | 51.37% |
| HMST240816P00010000 | 2024-06-10 9:51AM EDT | 10.00 | 1.55 | 0.75 | 4.10 | 0.00 | - | 1 | 44 | 113.67% |
| HMST240816P00011000 | 2024-05-29 2:00PM EDT | 11.00 | 2.30 | 0.00 | 2.85 | 0.00 | - | 2 | 3 | 91.21% |
| HMST240816P00012000 | 2024-05-24 12:11PM EDT | 12.00 | 2.30 | 0.50 | 4.40 | 0.00 | - | 40 | 1 | 146.68% |
| HMST240816P00013000 | 2024-05-22 2:02PM EDT | 13.00 | 3.20 | 4.10 | 4.70 | 0.00 | - | 1 | 96 | 75.39% |
| HMST240816P00014000 | 2024-05-31 11:43AM EDT | 14.00 | 5.20 | 5.10 | 5.70 | 0.00 | - | 34 | 34 | 84.77% |
| HMST240816P00015000 | 2024-05-31 12:30PM EDT | 15.00 | 6.30 | 6.10 | 6.70 | 0.00 | - | 118 | 190 | 93.36% |
© 2024 Yahoo. Tutti i diritti riservati.