Italia markets close in 4 hours 31 minutes
FTSE MIB
33.342,12 +155,23 (+0,47%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,38 +0,64 (+0,78%) Bitcoin EUR
57.412,72 +349,86 (+0,61%)
HomeStreet, Inc. (HMST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST241115C00008000 | 2024-06-21 9:48AM EDT | 8.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HMST241115C00010000 | 2024-05-17 3:41PM EDT | 10.00 | 1.18 | 0.00 | 2.35 | 0.00 | - | 5 | 5 | 68.36% |
| HMST241115C00011000 | 2024-06-13 2:00PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| HMST241115C00012000 | 2024-05-29 9:48AM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| HMST241115C00013000 | 2024-05-02 1:08PM EDT | 13.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | - | 1 | 55.37% |
| HMST241115C00015000 | 2024-04-22 12:30PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HMST241115C00016000 | 2024-04-15 11:41AM EDT | 16.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 61.62% |
| HMST241115C00017000 | 2024-05-02 1:08PM EDT | 17.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 144.73% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST241115P00007000 | 2024-06-12 11:04AM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 25.00% |
| HMST241115P00008000 | 2024-06-04 11:21AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| HMST241115P00010000 | 2024-06-27 12:29PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HMST241115P00012000 | 2024-05-10 1:18PM EDT | 12.00 | 1.87 | 2.45 | 4.60 | 0.00 | - | - | 20 | 108.11% |
| HMST241115P00014000 | 2024-05-31 1:39PM EDT | 14.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 21 | 11 | 0.00% |
| HMST241115P00015000 | 2024-05-31 1:39PM EDT | 15.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.