Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.817,03 +90,02 (+0,15%)
HomeStreet, Inc. (HMST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST241115C00008000 | 2024-06-12 9:56AM EDT | 8.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | 11 | 37 | 66.99% |
| HMST241115C00010000 | 2024-05-17 3:41PM EDT | 10.00 | 1.18 | 0.00 | 2.35 | 0.00 | - | 5 | 5 | 71.92% |
| HMST241115C00011000 | 2024-06-13 2:00PM EDT | 11.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 5 | 29 | 56.35% |
| HMST241115C00012000 | 2024-05-29 9:48AM EDT | 12.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | - | 1 | 63.18% |
| HMST241115C00013000 | 2024-05-02 1:08PM EDT | 13.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | - | 1 | 65.63% |
| HMST241115C00015000 | 2024-04-22 12:30PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HMST241115C00016000 | 2024-04-15 11:41AM EDT | 16.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 85.55% |
| HMST241115C00017000 | 2024-05-02 1:08PM EDT | 17.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 184.08% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST241115P00007000 | 2024-06-12 11:04AM EDT | 7.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 50.68% |
| HMST241115P00008000 | 2024-06-04 11:21AM EDT | 8.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 10 | 19 | 82.03% |
| HMST241115P00010000 | 2024-06-14 3:54PM EDT | 10.00 | 1.55 | 1.20 | 2.25 | -0.35 | -18.42% | 10 | 137 | 64.65% |
| HMST241115P00012000 | 2024-05-10 1:18PM EDT | 12.00 | 1.87 | 2.45 | 4.60 | 0.00 | - | - | 20 | 102.44% |
| HMST241115P00014000 | 2024-05-31 1:39PM EDT | 14.00 | 5.00 | 3.10 | 6.50 | 0.00 | - | 21 | 11 | 114.26% |
| HMST241115P00015000 | 2024-05-31 1:39PM EDT | 15.00 | 6.10 | 5.50 | 7.40 | 0.00 | - | 21 | 27 | 63.67% |
© 2024 Yahoo. Tutti i diritti riservati.