Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HMST240816C00010000 | 2024-05-29 9:37AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
HMST241115C00010000 | 2024-05-17 3:41PM EDT | 2024-11-15 | 1.18 | 0.00 | 2.35 | 0.00 | - | 5 | 5 | 70.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HMST240816P00010000 | 2024-06-10 9:51AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
HMST241115P00010000 | 2024-06-17 10:08AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 62 | 120 | 3.13% |