Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HMST240621C00011000 | 2024-05-14 10:59AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 7 | 76.37% |
HMST240816C00011000 | 2024-05-14 2:26PM EDT | 2024-08-16 | 0.40 | 0.00 | 4.80 | 0.00 | - | 10 | 36 | 155.86% |
HMST241115C00011000 | 2024-05-14 2:55PM EDT | 2024-11-15 | 0.80 | 0.00 | 4.80 | 0.00 | - | 21 | 23 | 108.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HMST240621P00011000 | 2024-05-17 12:36PM EDT | 2024-06-21 | 0.81 | 0.10 | 4.90 | 0.00 | - | 3 | 3 | 147.85% |
HMST240719P00011000 | 2024-05-17 12:31PM EDT | 2024-07-19 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 99.80% |
HMST240816P00011000 | 2024-05-20 3:39PM EDT | 2024-08-16 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 82.03% |