Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HMST240816C00014000 | 2024-05-23 9:50AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 55.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HMST240719P00014000 | 2024-06-20 3:50PM EDT | 2024-07-19 | 2.90 | 2.70 | 3.40 | 0.00 | - | - | 1 | 63.28% |
HMST240816P00014000 | 2024-05-31 11:43AM EDT | 2024-08-16 | 5.20 | 1.10 | 4.60 | 0.00 | - | 34 | 34 | 152.34% |
HMST241115P00014000 | 2024-05-31 1:39PM EDT | 2024-11-15 | 5.00 | 2.30 | 3.80 | 0.00 | - | 21 | 11 | 63.18% |