Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HMST240621C00015000 | 2024-05-17 11:14AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 230.08% |
HMST240816C00015000 | 2024-04-11 1:09PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 83.98% |
HMST241115C00015000 | 2024-04-22 12:30PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HMST240816P00015000 | 2024-05-31 12:30PM EDT | 2024-08-16 | 6.30 | 6.10 | 6.50 | 0.00 | - | 118 | 190 | 82.42% |
HMST241115P00015000 | 2024-05-31 1:39PM EDT | 2024-11-15 | 6.10 | 5.80 | 8.50 | 0.00 | - | 21 | 27 | 103.71% |