Italia markets closed
Dow Jones
39.065,49 -46,67 (-0,12%) Nasdaq
17.739,64 +21,98 (+0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.398,55 -538,34 (-0,93%) CMC Crypto 200
1.272,15 -11,64 (-0,91%)
Hanesbrands Inc (HN9.MU)
Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
In data: 08:00AM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 26 giu 2024 | 4,7920 | 4,7920 | 4,7920 | 4,5995 | 4,5995 | 100 |
| 25 giu 2024 | 4,7920 | 4,7920 | 4,7920 | 4,7920 | 4,7920 | - |
| 24 giu 2024 | 4,6035 | 4,6035 | 4,6035 | 4,6035 | 4,6035 | - |
| 21 giu 2024 | 4,3200 | 4,3200 | 4,3200 | 4,3200 | 4,3200 | - |
| 20 giu 2024 | 4,6045 | 4,6045 | 4,6045 | 4,6045 | 4,6045 | - |
| 19 giu 2024 | 4,6025 | 4,6025 | 4,6025 | 4,6025 | 4,6025 | - |
| 18 giu 2024 | 4,6670 | 4,6670 | 4,6670 | 4,6670 | 4,6670 | - |
| 17 giu 2024 | 4,6740 | 4,6740 | 4,6740 | 4,6740 | 4,6740 | - |
| 14 giu 2024 | 4,5985 | 4,5985 | 4,5985 | 4,5985 | 4,5985 | - |
| 13 giu 2024 | 4,6485 | 4,6485 | 4,6485 | 4,6485 | 4,6485 | - |
| 12 giu 2024 | 4,7695 | 4,7695 | 4,7695 | 4,7695 | 4,7695 | - |
| 11 giu 2024 | 4,7365 | 4,7365 | 4,7365 | 4,7365 | 4,7365 | - |
| 10 giu 2024 | 4,7920 | 4,7920 | 4,7920 | 4,7920 | 4,7920 | - |
| 07 giu 2024 | 4,7975 | 4,7975 | 4,7975 | 4,7975 | 4,7975 | - |
| 06 giu 2024 | 4,8655 | 4,8655 | 4,8655 | 4,8655 | 4,8655 | - |
| 05 giu 2024 | 4,6245 | 5,2370 | 4,6245 | 5,2370 | 5,2370 | 100 |
| 04 giu 2024 | 4,6995 | 4,6995 | 4,6995 | 4,6995 | 4,6995 | - |
| 03 giu 2024 | 4,7005 | 4,7005 | 4,7005 | 4,7005 | 4,7005 | - |
| 31 mag 2024 | 4,4740 | 4,4740 | 4,4740 | 4,4740 | 4,4740 | - |
| 30 mag 2024 | 4,3880 | 4,3880 | 4,3880 | 4,3880 | 4,3880 | - |
| 29 mag 2024 | 4,3570 | 4,3570 | 4,3570 | 4,3570 | 4,3570 | - |
| 28 mag 2024 | 4,6815 | 4,6815 | 4,6815 | 4,6815 | 4,6815 | - |
| 27 mag 2024 | 4,6845 | 4,6845 | 4,6845 | 4,6845 | 4,6845 | - |
| 24 mag 2024 | 4,5610 | 4,5610 | 4,5610 | 4,5610 | 4,5610 | - |
| 23 mag 2024 | 4,5370 | 4,5370 | 4,5370 | 4,5370 | 4,5370 | - |
| 22 mag 2024 | 4,5665 | 4,5665 | 4,5665 | 4,5665 | 4,5665 | - |
| 21 mag 2024 | 4,4520 | 4,4520 | 4,4520 | 4,4520 | 4,4520 | - |
| 20 mag 2024 | 4,5970 | 4,5970 | 4,5970 | 4,5970 | 4,5970 | - |
| 17 mag 2024 | 4,6840 | 4,6840 | 4,6840 | 4,6840 | 4,6840 | - |
| 16 mag 2024 | 4,5125 | 4,5125 | 4,5125 | 4,5125 | 4,5125 | - |
| 15 mag 2024 | 4,5445 | 4,5445 | 4,5445 | 4,5445 | 4,5445 | - |
| 14 mag 2024 | 4,5515 | 4,5515 | 4,5515 | 4,5515 | 4,5515 | - |
| 13 mag 2024 | 4,5775 | 4,5775 | 4,5775 | 4,5775 | 4,5775 | - |
| 10 mag 2024 | 4,3285 | 4,3285 | 4,3285 | 4,3285 | 4,3285 | - |
| 09 mag 2024 | 4,1180 | 4,1180 | 4,1180 | 4,1180 | 4,1180 | - |
| 08 mag 2024 | 4,1520 | 4,1520 | 4,1520 | 4,1520 | 4,1520 | - |
| 07 mag 2024 | 4,1325 | 4,1325 | 4,1325 | 4,1325 | 4,1325 | - |
| 06 mag 2024 | 4,1050 | 4,1050 | 4,1050 | 4,1050 | 4,1050 | - |
| 03 mag 2024 | 4,3470 | 4,3470 | 4,3470 | 4,3470 | 4,3470 | - |
| 02 mag 2024 | 4,2140 | 4,2140 | 4,2140 | 4,2140 | 4,2140 | - |
| 30 apr 2024 | 4,1900 | 4,1900 | 4,1900 | 4,1900 | 4,1900 | - |
| 29 apr 2024 | 4,1620 | 4,1620 | 4,1620 | 4,1620 | 4,1620 | - |
| 26 apr 2024 | 4,1685 | 4,1685 | 4,1685 | 4,1685 | 4,1685 | - |
| 25 apr 2024 | 4,4770 | 4,4770 | 4,4770 | 4,4770 | 4,4770 | - |
| 24 apr 2024 | 4,5515 | 4,5515 | 4,5515 | 4,5515 | 4,5515 | - |
| 23 apr 2024 | 4,2390 | 4,2390 | 4,2390 | 4,2390 | 4,2390 | - |
| 22 apr 2024 | 4,3420 | 4,3420 | 4,3420 | 4,3420 | 4,3420 | - |
| 19 apr 2024 | 4,3840 | 4,3840 | 4,3840 | 4,3840 | 4,3840 | - |
| 18 apr 2024 | 4,3970 | 4,3970 | 4,3970 | 4,3970 | 4,3970 | - |
| 17 apr 2024 | 4,3815 | 4,3815 | 4,3815 | 4,3815 | 4,3815 | - |
| 16 apr 2024 | 4,3755 | 4,3755 | 4,3755 | 4,3755 | 4,3755 | - |
| 15 apr 2024 | 4,5385 | 4,5385 | 4,5385 | 4,5385 | 4,5385 | - |
| 12 apr 2024 | 4,6985 | 4,6985 | 4,6985 | 4,6985 | 4,6985 | - |
| 11 apr 2024 | 4,6420 | 4,6420 | 4,6420 | 4,6420 | 4,6420 | - |
| 10 apr 2024 | 4,7260 | 4,7260 | 4,7260 | 4,7260 | 4,7260 | - |
| 09 apr 2024 | 4,6860 | 4,6860 | 4,6860 | 4,6860 | 4,6860 | - |
| 08 apr 2024 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | - |
| 05 apr 2024 | 4,5700 | 4,5700 | 4,5700 | 4,5700 | 4,5700 | - |
| 04 apr 2024 | 4,7445 | 4,7445 | 4,7445 | 4,7445 | 4,7445 | - |
| 03 apr 2024 | 4,7555 | 4,7555 | 4,7555 | 4,7555 | 4,7555 | - |
| 02 apr 2024 | 5,2960 | 5,2960 | 5,2960 | 5,2960 | 5,2960 | - |
| 28 mar 2024 | 5,1160 | 5,1160 | 5,1160 | 5,1160 | 5,1160 | - |
| 27 mar 2024 | 4,9360 | 4,9360 | 4,9360 | 4,9360 | 4,9360 | - |
| 26 mar 2024 | 4,9080 | 4,9080 | 4,9080 | 4,9080 | 4,9080 | - |
| 25 mar 2024 | 4,6960 | 4,6960 | 4,6960 | 4,6960 | 4,6960 | - |
| 22 mar 2024 | 4,8520 | 4,8520 | 4,8520 | 4,8520 | 4,8520 | - |
| 21 mar 2024 | 4,9800 | 4,9800 | 4,9800 | 4,9800 | 4,9800 | - |
| 20 mar 2024 | 4,9250 | 4,9250 | 4,9250 | 4,9250 | 4,9250 | - |
| 19 mar 2024 | 5,1760 | 5,1760 | 5,1760 | 5,1760 | 5,1760 | - |
| 18 mar 2024 | 5,2320 | 5,2320 | 5,2320 | 5,2320 | 5,2320 | - |
| 15 mar 2024 | 4,8520 | 4,8520 | 4,8520 | 4,8520 | 4,8520 | - |
| 14 mar 2024 | 4,8430 | 4,8430 | 4,8430 | 4,8430 | 4,8430 | - |
| 13 mar 2024 | 4,7880 | 4,7880 | 4,7880 | 4,7880 | 4,7880 | - |
| 12 mar 2024 | 4,9080 | 4,9080 | 4,9080 | 4,9080 | 4,9080 | - |
| 11 mar 2024 | 5,0740 | 5,0740 | 5,0740 | 5,0740 | 5,0740 | - |
| 08 mar 2024 | 5,0580 | 5,0580 | 5,0580 | 5,0580 | 5,0580 | - |
| 07 mar 2024 | 4,9800 | 4,9800 | 4,9800 | 4,9800 | 4,9800 | - |
| 06 mar 2024 | 5,0160 | 5,0160 | 5,0160 | 5,0160 | 5,0160 | - |
| 05 mar 2024 | 4,9440 | 4,9440 | 4,9440 | 4,9440 | 4,9440 | - |
| 04 mar 2024 | 4,9900 | 4,9900 | 4,9900 | 4,9900 | 4,9900 | - |
| 01 mar 2024 | 4,9390 | 4,9390 | 4,9390 | 4,9390 | 4,9390 | - |
| 29 feb 2024 | 4,7510 | 4,7510 | 4,7510 | 4,7510 | 4,7510 | - |
| 28 feb 2024 | 4,6630 | 4,6630 | 4,6630 | 4,6630 | 4,6630 | - |
| 27 feb 2024 | 4,4940 | 4,4940 | 4,4940 | 4,4940 | 4,4940 | - |
| 26 feb 2024 | 4,4090 | 4,4090 | 4,4090 | 4,4090 | 4,4090 | - |
| 23 feb 2024 | 4,3290 | 4,3290 | 4,3290 | 4,3290 | 4,3290 | - |
| 22 feb 2024 | 4,2070 | 4,2070 | 4,2070 | 4,2070 | 4,2070 | - |
| 21 feb 2024 | 4,1680 | 4,1680 | 4,1680 | 4,1680 | 4,1680 | - |
| 20 feb 2024 | 3,9350 | 3,9350 | 3,9350 | 3,9350 | 3,9350 | - |
| 19 feb 2024 | 3,9440 | 3,9440 | 3,9440 | 3,9440 | 3,9440 | - |
| 16 feb 2024 | 3,9710 | 3,9710 | 3,9710 | 3,9710 | 3,9710 | - |
| 15 feb 2024 | 4,3770 | 4,3770 | 4,3770 | 4,3770 | 4,3770 | - |
| 14 feb 2024 | 4,1870 | 4,1870 | 4,1870 | 4,1870 | 4,1870 | - |
| 13 feb 2024 | 4,4740 | 4,4740 | 4,4740 | 4,4740 | 4,4740 | - |
| 12 feb 2024 | 4,2310 | 4,2310 | 4,2310 | 4,2310 | 4,2310 | - |
| 09 feb 2024 | 4,1990 | 4,1990 | 4,1990 | 4,1990 | 4,1990 | - |
| 08 feb 2024 | 4,0520 | 4,0520 | 4,0520 | 4,0520 | 4,0520 | - |
| 07 feb 2024 | 4,1540 | 4,1540 | 4,1540 | 4,1540 | 4,1540 | - |
| 06 feb 2024 | 4,0880 | 4,0880 | 4,0880 | 4,0880 | 4,0880 | - |
| 05 feb 2024 | 4,3800 | 4,3800 | 4,3800 | 4,3800 | 4,3800 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.