Italia markets closed

Hartford International Growth R4 (HNCSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,07+0,20 (+1,12%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202418,0718,0718,0718,0718,07-
03 lug 202417,8717,8717,8717,8717,87-
02 lug 202417,6517,6517,6517,6517,65-
01 lug 202417,5517,5517,5517,5517,55-
28 giu 202417,4717,4717,4717,4717,47-
27 giu 202417,5517,5517,5517,5517,55-
26 giu 202417,6017,6017,6017,6017,60-
25 giu 202417,7017,7017,7017,7017,70-
24 giu 202417,6117,6117,6117,6117,61-
21 giu 202417,5917,5917,5917,5917,59-
20 giu 202417,7117,7117,7117,7117,71-
18 giu 202417,6617,6617,6617,6617,66-
17 giu 202417,6317,6317,6317,6317,63-
14 giu 202417,5317,5317,5317,5317,53-
13 giu 202417,7817,7817,7817,7817,78-
12 giu 202417,9917,9917,9917,9917,99-
11 giu 202417,7117,7117,7117,7117,71-
10 giu 202417,8917,8917,8917,8917,89-
07 giu 202417,8517,8517,8517,8517,85-
06 giu 202418,0818,0818,0818,0818,08-
05 giu 202418,0018,0018,0018,0018,00-
04 giu 202417,7517,7517,7517,7517,75-
03 giu 202417,8117,8117,8117,8117,81-
31 mag 202417,6717,6717,6717,6717,67-
30 mag 202417,6017,6017,6017,6017,60-
29 mag 202417,5217,5217,5217,5217,52-
28 mag 202417,8517,8517,8517,8517,85-
24 mag 202417,9017,9017,9017,9017,90-
23 mag 202417,7917,7917,7917,7917,79-
22 mag 202417,8117,8117,8117,8117,81-
21 mag 202417,8517,8517,8517,8517,85-
20 mag 202417,9517,9517,9517,9517,95-
17 mag 202417,9217,9217,9217,9217,92-
16 mag 202417,9217,9217,9217,9217,92-
15 mag 202418,0418,0418,0418,0418,04-
14 mag 202417,7917,7917,7917,7917,79-
13 mag 202417,6617,6617,6617,6617,66-
10 mag 202417,6517,6517,6517,6517,65-
09 mag 202417,6617,6617,6617,6617,66-
08 mag 202417,5917,5917,5917,5917,59-
07 mag 202417,6517,6517,6517,6517,65-
06 mag 202417,6717,6717,6717,6717,67-
03 mag 202417,5417,5417,5417,5417,54-
02 mag 202417,3517,3517,3517,3517,35-
01 mag 202417,0617,0617,0617,0617,06-
30 apr 202417,0817,0817,0817,0817,08-
29 apr 202417,3417,3417,3417,3417,34-
26 apr 202417,3317,3317,3317,3317,33-
25 apr 202417,1917,1917,1917,1917,19-
24 apr 202417,2117,2117,2117,2117,21-
23 apr 202417,2117,2117,2117,2117,21-
22 apr 202416,9116,9116,9116,9116,91-
19 apr 202416,7416,7416,7416,7416,74-
18 apr 202416,8616,8616,8616,8616,86-
17 apr 202416,9416,9416,9416,9416,94-
16 apr 202416,9716,9716,9716,9716,97-
15 apr 202417,0317,0317,0317,0317,03-
12 apr 202417,1317,1317,1317,1317,13-
11 apr 202417,5217,5217,5217,5217,52-
10 apr 202417,4717,4717,4717,4717,47-
09 apr 202417,6417,6417,6417,6417,64-
08 apr 202417,6617,6617,6617,6617,66-
05 apr 202417,6117,6117,6117,6117,61-
04 apr 202417,4817,4817,4817,4817,48-
03 apr 202417,6717,6717,6717,6717,67-
02 apr 202417,5317,5317,5317,5317,53-
01 apr 202417,6717,6717,6717,6717,67-
28 mar 202417,6717,6717,6717,6717,67-
27 mar 202417,7417,7417,7417,7417,74-
26 mar 202417,7217,7217,7217,7217,72-
25 mar 202417,6817,6817,6817,6817,68-
22 mar 202417,7617,7617,7617,7617,76-
21 mar 202417,8417,8417,8417,8417,84-
20 mar 202417,8317,8317,8317,8317,83-
19 mar 202417,6217,6217,6217,6217,62-
18 mar 202417,6117,6117,6117,6117,61-
15 mar 202417,6217,6217,6217,6217,62-
14 mar 202417,7517,7517,7517,7517,75-
13 mar 202417,8417,8417,8417,8417,84-
12 mar 202417,8017,8017,8017,8017,80-
11 mar 202417,5617,5617,5617,5617,56-
08 mar 202417,6217,6217,6217,6217,62-
07 mar 202417,7317,7317,7317,7317,73-
06 mar 202417,4717,4717,4717,4717,47-
05 mar 202417,2817,2817,2817,2817,28-
04 mar 202417,4317,4317,4317,4317,43-
01 mar 202417,4017,4017,4017,4017,40-
29 feb 202417,2317,2317,2317,2317,23-
28 feb 202417,2217,2217,2217,2217,22-
27 feb 202417,3617,3617,3617,3617,36-
26 feb 202417,3417,3417,3417,3417,34-
23 feb 202417,3217,3217,3217,3217,32-
22 feb 202417,2817,2817,2817,2817,28-
21 feb 202416,9916,9916,9916,9916,99-
20 feb 202416,9516,9516,9516,9516,95-
16 feb 202417,0317,0317,0317,0317,03-
15 feb 202417,0317,0317,0317,0317,03-
14 feb 202416,8616,8616,8616,8616,86-
13 feb 202416,6316,6316,6316,6316,63-
12 feb 202416,9616,9616,9616,9616,96-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...