Italia markets open in 7 hours 52 minutes

Honda Motor Co., Ltd. (HNDAF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
10,500,00 (0,00%)
Alla chiusura: 09:35AM EDT
Periodo di tempo:
14 lug 2023 - 14 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 lug 202410,6610,6610,6610,6610,66-
11 lug 202410,6510,6610,6510,6610,66700
10 lug 202410,6210,6210,6210,6210,62200
09 lug 202410,5010,5010,5010,5010,50-
08 lug 202410,5010,5010,5010,5010,505.900
05 lug 202410,7910,7910,7910,7910,79200
03 lug 202410,7310,7310,7310,7310,73-
02 lug 202411,5411,5410,0010,7310,73700
01 lug 202411,0011,0010,9710,9810,98570.100
28 giu 202410,5910,5910,1210,1210,12200
27 giu 202410,0110,999,8210,9910,99301.000
26 giu 202410,0010,0010,0010,0010,002.800
25 giu 202410,6710,6710,6710,6710,67-
24 giu 202410,6710,6710,6710,6710,67400
21 giu 202410,0010,0010,0010,0010,0060.100
20 giu 20249,8210,589,8210,0010,006.200
18 giu 202410,2010,2010,2010,2010,20200
17 giu 202410,5010,5010,4010,4010,4030.600
14 giu 202410,7510,7510,7510,7510,75-
13 giu 202410,7510,7510,7510,7510,75100
12 giu 202410,5210,5210,5210,5210,52100
11 giu 202410,5210,5210,5210,5210,52-
10 giu 202410,5210,5210,5210,5210,521.100
07 giu 202410,7210,7210,5010,5010,501.500
06 giu 202411,5711,5710,5810,9810,98600
05 giu 202411,4011,4011,4011,4011,40150.000
04 giu 202411,4011,4011,4011,4011,40100
03 giu 202411,2111,2311,2111,2311,231.200
31 mag 202411,7611,7611,7611,7611,76200
30 mag 202411,1111,4511,1111,4511,4515.000
29 mag 202410,7410,7410,7010,7010,702.500
28 mag 202411,2511,2511,2511,2511,25100
24 mag 202411,2511,2511,2511,2511,25400
23 mag 202411,1911,1911,0011,0011,00400
22 mag 202411,1911,1911,1911,1911,19400
21 mag 202411,4011,4011,2811,2811,281.400
20 mag 202411,4511,4511,4511,4511,45100
17 mag 202410,2011,3910,2011,3911,391.800
16 mag 202411,7211,7211,7211,7211,72500
15 mag 202411,7211,7211,7211,7211,72211.800
14 mag 202411,7211,7211,7211,7211,72-
13 mag 202411,7211,7211,7211,7211,72150.000
10 mag 202411,7211,7211,7211,7211,72-
09 mag 202411,7211,7211,7211,7211,7224.000
08 mag 202411,7211,7211,7211,7211,72145.300
07 mag 202411,6611,6611,6611,6611,6654.500
06 mag 202411,5011,6611,4911,6611,6696.500
03 mag 202411,5611,5611,5611,5611,56-
02 mag 202411,8011,8011,5611,5611,5660.600
01 mag 202411,7411,7411,7411,7411,74-
30 apr 202411,7411,7411,7411,7411,74500
29 apr 202411,1911,1911,1911,1911,19200
26 apr 202411,1911,1911,1911,1911,19-
25 apr 202410,9811,1910,9811,1911,19400
24 apr 202411,7611,7611,7611,7611,76100
23 apr 202411,7511,7511,7511,7511,75500
22 apr 202411,4911,4911,4911,4911,49100
19 apr 202411,6911,6911,6911,6911,69-
18 apr 202411,7511,7511,6911,6911,69638.300
17 apr 202411,6511,6511,2811,6011,60184.100
16 apr 202412,1412,1412,1412,1412,14200
15 apr 202412,3612,3612,3612,3612,36100
12 apr 202412,3612,3612,3612,3612,36-
11 apr 202412,3612,3612,3612,3612,36-
10 apr 202412,3612,3612,3612,3612,36300
09 apr 202412,4412,4412,4412,4412,44-
08 apr 202412,4412,4412,4412,4412,44-
05 apr 202412,4412,4412,4412,4412,44-
04 apr 202412,4412,4412,4412,4412,44200
03 apr 202413,0013,0013,0013,0013,00100
02 apr 202411,7412,1911,7412,1712,17400
01 apr 202411,3811,3811,3811,3811,38100
28 mar 202412,6012,6012,6012,6012,60-
28 mar 20240.192 Dividendo
27 mar 202412,6012,6012,6012,6012,41200
26 mar 202412,8612,8612,8612,8612,66100
25 mar 202412,7012,7012,7012,7012,51-
22 mar 202412,0512,7012,0512,7012,511.600
21 mar 202412,6612,7012,4112,4112,221.100
20 mar 202412,2512,4712,2512,4712,28302.800
19 mar 202412,0212,0212,0212,0211,84-
18 mar 202412,0212,0212,0212,0211,84100
15 mar 202411,7111,7211,7111,7111,53500
14 mar 202411,7511,7511,7411,7411,56400
13 mar 202411,6512,0011,6512,0011,82300
12 mar 202411,6911,6911,6911,6911,5174.700
11 mar 202411,8911,8911,8911,8911,71100
08 mar 202411,9411,9411,9411,9411,76-
07 mar 202411,8811,9411,8811,9411,76400
06 mar 202412,6112,6112,3012,3012,11600
05 mar 202412,0012,0012,0012,0011,82200
04 mar 202412,4912,4912,2012,2012,012.500
01 mar 202411,8611,8611,8611,8611,68-
29 feb 202411,8611,8611,8611,8611,68900
28 feb 202411,9011,9011,9011,9011,72-
27 feb 202411,9011,9011,9011,9011,72100
26 feb 202411,7812,1511,7812,1511,96600
23 feb 202411,7811,7811,7811,7811,60-
22 feb 202411,5511,7811,5511,7811,60500
21 feb 202411,7012,0011,7012,0011,822.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...