Italia markets close in 4 hours 39 minutes

Honda Motor Co., Ltd. (HNDAF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,710,00 (0,00%)
Alla chiusura: 10:19AM EST
Periodo di tempo:
27 gen 2022 - 27 gen 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 gen 202323,7123,7123,7123,7123,71-
25 gen 202323,7123,7123,7123,7123,71-
24 gen 202323,7123,7123,7123,7123,711.900
23 gen 202323,7123,7123,7123,7123,71200
20 gen 202324,0024,0024,0024,0024,006.600
19 gen 202324,0024,0024,0024,0024,0024.100
18 gen 202324,0024,0024,0024,0024,00100
17 gen 202323,1523,1523,1523,1523,15-
13 gen 202323,1523,1523,1523,1523,15-
12 gen 202323,1523,1523,1523,1523,1510.000
11 gen 202323,1523,1523,1523,1523,15-
10 gen 202323,1523,1523,1523,1523,15100
09 gen 202323,8724,0023,8724,0024,002.400
06 gen 202322,9022,9022,9022,9022,90-
05 gen 202322,9022,9022,9022,9022,90-
04 gen 202322,9022,9022,9022,9022,90-
03 gen 202322,9022,9022,9022,9022,90-
30 dic 202222,9022,9022,9022,9022,90100
29 dic 202223,4123,4123,4123,4123,41-
28 dic 202222,5023,4122,5023,4123,4116.200
27 dic 202222,6622,6622,6622,6622,6614.400
23 dic 202222,6622,6622,6622,6622,6618.900
22 dic 202223,0023,0023,0023,0023,00-
21 dic 202223,0023,0023,0023,0023,00100.400
20 dic 202223,9523,9523,9523,9523,95-
19 dic 202223,9523,9523,9523,9523,95-
16 dic 202223,9523,9523,9523,9523,95-
15 dic 202224,2424,2423,9523,9523,951.100
14 dic 202223,7523,7523,7523,7523,7512.100
13 dic 202223,7523,7523,7523,7523,75-
12 dic 202223,7523,7523,7523,7523,7510.100
09 dic 202223,2023,2023,2023,2023,20-
08 dic 202223,2023,2023,2023,2023,20-
07 dic 202223,2023,2023,2023,2023,20-
06 dic 202223,2023,2023,2023,2023,20-
05 dic 202223,2023,2023,2023,2023,20200
02 dic 202224,0124,0124,0124,0124,0155.000
01 dic 202223,7423,7423,7023,7023,70300
30 nov 202224,5124,5124,5124,5124,51-
29 nov 202224,5124,5123,7624,5124,51600
28 nov 202224,2024,2024,2024,2024,20500
25 nov 202223,4523,4523,4523,4523,459.800
23 nov 202223,2523,2523,2523,2523,25-
22 nov 202223,2523,2523,2523,2523,251.800
21 nov 202223,2523,2523,2523,2523,25200
18 nov 202223,2523,2523,2523,2523,25-
17 nov 202223,2523,2523,2523,2523,25300
16 nov 202223,7423,7423,4023,4023,40700
15 nov 202223,3523,3523,3523,3523,35500
14 nov 202222,3222,3222,3222,3222,32400
11 nov 202222,3222,3222,3222,3222,32-
10 nov 202222,3222,3222,3222,3222,32-
09 nov 202223,1123,1122,3222,3222,32700
08 nov 202224,0024,0024,0024,0024,00-
07 nov 202224,0024,0024,0024,0024,00500
04 nov 202224,0124,0124,0124,0124,0110.100
03 nov 202224,0124,0124,0124,0124,01-
02 nov 202224,0124,0124,0124,0124,012.000
01 nov 202222,7123,0122,7123,0123,011.200
31 ott 202222,5622,5622,5622,5622,56-
28 ott 202222,5622,5622,5622,5622,563.100
27 ott 202222,5622,5622,5622,5622,56-
26 ott 202222,5622,5622,5622,5622,56300
25 ott 202222,4022,4022,4022,4022,40600
24 ott 202222,5622,5622,5622,5622,56200
21 ott 202222,0022,0022,0022,0022,00600
20 ott 202222,4322,4321,7821,7821,78200
19 ott 202221,5621,5621,5621,5621,56130.400
18 ott 202221,5621,5621,5621,5621,569.200
17 ott 202222,0022,0022,0022,0022,0016.100
14 ott 202222,0022,0022,0022,0022,00700
13 ott 202222,0022,0022,0022,0022,00300
12 ott 202222,4522,4522,4522,4522,459.700
11 ott 202222,4522,4522,4522,4522,45-
10 ott 202223,0023,0022,4522,4522,451.200
07 ott 202222,6022,6022,6022,6022,60100
06 ott 202222,6122,6122,6122,6122,6130.400
05 ott 202222,1522,1522,1522,1522,15-
04 ott 202222,1522,1522,1522,1522,158.300
03 ott 202221,9021,9021,8621,9021,901.800
30 set 202222,0922,0921,5922,0522,05800
29 set 202223,9123,9123,9123,9123,91-
29 set 20220.416 Dividendo
28 set 202223,9123,9123,9123,9123,4911.600
27 set 202223,9123,9123,9123,9123,49-
26 set 202223,9123,9123,9123,9123,49500
23 set 202223,9123,9123,9123,9123,49-
22 set 202223,9123,9123,9123,9123,4938.100
21 set 202224,3524,3523,9123,9123,493.900
20 set 202224,3524,3524,3524,3523,93-
19 set 202224,3524,3524,3524,3523,93-
16 set 202224,3524,3524,3524,3523,9323.000
15 set 202224,3524,3524,3524,3523,93100
14 set 202225,2625,2625,2625,2624,82800
13 set 202224,3524,3524,3524,3523,93109.300
12 set 202225,2625,2625,2625,2624,8228.700
09 set 202225,2625,2625,2625,2624,82-
08 set 202225,2625,2625,2625,2624,821.200
07 set 202224,6124,6124,6124,6124,1885.400
06 set 202226,7626,7626,7626,7626,2950.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...