Italia markets open in 27 minutes

Harbor International Growth Retirement (HNGFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,17-0,08 (-0,49%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202416,1716,1716,1716,1716,17-
27 giu 202416,2516,2516,2516,2516,25-
26 giu 202416,2416,2416,2416,2416,24-
25 giu 202416,3516,3516,3516,3516,35-
24 giu 202416,3116,3116,3116,3116,31-
21 giu 202416,2516,2516,2516,2516,25-
20 giu 202416,3416,3416,3416,3416,34-
18 giu 202416,4516,4516,4516,4516,45-
17 giu 202416,4016,4016,4016,4016,40-
14 giu 202416,3216,3216,3216,3216,32-
13 giu 202416,4816,4816,4816,4816,48-
12 giu 202416,6816,6816,6816,6816,68-
11 giu 202416,4916,4916,4916,4916,49-
10 giu 202416,6216,6216,6216,6216,62-
07 giu 202416,5416,5416,5416,5416,54-
06 giu 202416,7416,7416,7416,7416,74-
05 giu 202416,7216,7216,7216,7216,72-
04 giu 202416,4616,4616,4616,4616,46-
03 giu 202416,4716,4716,4716,4716,47-
31 mag 202416,4016,4016,4016,4016,40-
30 mag 202416,3416,3416,3416,3416,34-
29 mag 202416,2116,2116,2116,2116,21-
28 mag 202416,5216,5216,5216,5216,52-
24 mag 202416,6016,6016,6016,6016,60-
23 mag 202416,4816,4816,4816,4816,48-
22 mag 202416,5416,5416,5416,5416,54-
21 mag 202416,6416,6416,6416,6416,64-
20 mag 202416,7916,7916,7916,7916,79-
17 mag 202416,7316,7316,7316,7316,73-
16 mag 202416,6716,6716,6716,6716,67-
15 mag 202416,7216,7216,7216,7216,72-
14 mag 202416,4916,4916,4916,4916,49-
13 mag 202416,3516,3516,3516,3516,35-
10 mag 202416,3516,3516,3516,3516,35-
09 mag 202416,3116,3116,3116,3116,31-
08 mag 202416,1816,1816,1816,1816,18-
07 mag 202416,2316,2316,2316,2316,23-
06 mag 202416,2516,2516,2516,2516,25-
03 mag 202416,1416,1416,1416,1416,14-
02 mag 202415,8815,8815,8815,8815,88-
01 mag 202415,5715,5715,5715,5715,57-
30 apr 202415,5615,5615,5615,5615,56-
29 apr 202415,8115,8115,8115,8115,81-
26 apr 202415,7015,7015,7015,7015,70-
25 apr 202415,5415,5415,5415,5415,54-
24 apr 202415,6015,6015,6015,6015,60-
23 apr 202415,6215,6215,6215,6215,62-
22 apr 202415,3315,3315,3315,3315,33-
19 apr 202415,1115,1115,1115,1115,11-
18 apr 202415,3115,3115,3115,3115,31-
17 apr 202415,4715,4715,4715,4715,47-
16 apr 202415,5515,5515,5515,5515,55-
15 apr 202415,6515,6515,6515,6515,65-
12 apr 202415,7515,7515,7515,7515,75-
11 apr 202416,1416,1416,1416,1416,14-
10 apr 202416,0416,0416,0416,0416,04-
09 apr 202416,2616,2616,2616,2616,26-
08 apr 202416,2016,2016,2016,2016,20-
05 apr 202416,1716,1716,1716,1716,17-
04 apr 202416,0916,0916,0916,0916,09-
03 apr 202416,2616,2616,2616,2616,26-
02 apr 202416,2116,2116,2116,2116,21-
01 apr 202416,3016,3016,3016,3016,30-
28 mar 202416,2916,2916,2916,2916,29-
27 mar 202416,3616,3616,3616,3616,36-
26 mar 202416,2816,2816,2816,2816,28-
25 mar 202416,2916,2916,2916,2916,29-
22 mar 202416,4216,4216,4216,4216,42-
21 mar 202416,5116,5116,5116,5116,51-
20 mar 202416,5116,5116,5116,5116,51-
19 mar 202416,2916,2916,2916,2916,29-
18 mar 202416,3216,3216,3216,3216,32-
15 mar 202416,3316,3316,3316,3316,33-
14 mar 202416,3816,3816,3816,3816,38-
13 mar 202416,4916,4916,4916,4916,49-
12 mar 202416,5516,5516,5516,5516,55-
11 mar 202416,3416,3416,3416,3416,34-
08 mar 202416,3716,3716,3716,3716,37-
07 mar 202416,4916,4916,4916,4916,49-
06 mar 202416,3416,3416,3416,3416,34-
05 mar 202416,0816,0816,0816,0816,08-
04 mar 202416,2516,2516,2516,2516,25-
01 mar 202416,3016,3016,3016,3016,30-
29 feb 202416,1016,1016,1016,1016,10-
28 feb 202416,0516,0516,0516,0516,05-
27 feb 202416,1416,1416,1416,1416,14-
26 feb 202416,1216,1216,1216,1216,12-
23 feb 202416,1316,1316,1316,1316,13-
22 feb 202416,1816,1816,1816,1816,18-
21 feb 202415,9615,9615,9615,9615,96-
20 feb 202415,9115,9115,9115,9115,91-
16 feb 202415,9715,9715,9715,9715,97-
15 feb 202415,9615,9615,9615,9615,96-
14 feb 202415,8115,8115,8115,8115,81-
13 feb 202415,6215,6215,6215,6215,62-
12 feb 202415,9615,9615,9615,9615,96-
09 feb 202415,9615,9615,9615,9615,96-
08 feb 202415,8815,8815,8815,8815,88-
07 feb 202415,7415,7415,7415,7415,74-
06 feb 202415,6815,6815,6815,6815,68-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...