Italia markets open in 7 hours 21 minutes

Hon Hai Precision Industry Co., Ltd. (HNHAF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,25610,0000 (0,00%)
Alla chiusura: 12:10PM EST
Periodo di tempo:
31 gen 2022 - 31 gen 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 gen 20233,25613,25613,25613,25613,2561-
27 gen 20233,25613,25613,25613,25613,2561-
26 gen 20233,25613,25613,25613,25613,2561-
25 gen 20233,25613,25613,25613,25613,2561-
24 gen 20233,25613,25613,25613,25613,2561-
23 gen 20233,25613,25613,25613,25613,2561-
20 gen 20233,25613,25613,25613,25613,2561-
19 gen 20233,25613,25613,25613,25613,2561-
18 gen 20233,25613,25613,25613,25613,2561-
17 gen 20233,25613,25613,25613,25613,2561-
13 gen 20233,25613,25613,25613,25613,2561-
12 gen 20233,25613,25613,25613,25613,2561-
11 gen 20233,25613,25613,25613,25613,2561-
10 gen 20233,25613,25613,25613,25613,2561-
09 gen 20233,25613,25613,25613,25613,2561-
06 gen 20233,25613,25613,25613,25613,2561-
05 gen 20233,25613,25613,25613,25613,2561-
04 gen 20233,25613,25613,25613,25613,2561-
03 gen 20233,25613,25613,25613,25613,2561-
30 dic 20223,25613,25613,25613,25613,2561-
29 dic 20223,25613,25613,25613,25613,2561-
28 dic 20223,25613,25613,25613,25613,2561-
27 dic 20223,25613,25613,25613,25613,2561-
23 dic 20223,25613,25613,25613,25613,2561-
22 dic 20223,25613,25613,25613,25613,2561-
21 dic 20223,25613,25613,25613,25613,2561-
20 dic 20223,25613,25613,25613,25613,2561-
19 dic 20223,25613,25613,25613,25613,2561-
16 dic 20223,25613,25613,25613,25613,2561-
15 dic 20223,25613,25613,25613,25613,2561-
14 dic 20223,25613,25613,25613,25613,2561-
13 dic 20223,25613,25613,25613,25613,2561-
12 dic 20223,25613,25613,25613,25613,2561-
09 dic 20223,25613,25613,25613,25613,2561-
08 dic 20223,25613,25613,25613,25613,2561-
07 dic 20223,25613,25613,25613,25613,2561-
06 dic 20223,25613,25613,25613,25613,2561-
05 dic 20223,25613,25613,25613,25613,2561-
02 dic 20223,25613,25613,25613,25613,2561-
01 dic 20223,25613,25613,25613,25613,2561-
30 nov 20223,25613,25613,25613,25613,2561-
29 nov 20223,25613,25613,25613,25613,2561-
28 nov 20223,25613,25613,25613,25613,2561-
25 nov 20223,25613,25613,25613,25613,2561-
23 nov 20223,25613,25613,25613,25613,2561-
22 nov 20223,25613,25613,25613,25613,2561-
21 nov 20223,25613,25613,25613,25613,2561-
18 nov 20223,25613,25613,25613,25613,2561-
17 nov 20223,25613,25613,25613,25613,2561-
16 nov 20223,25613,25613,25613,25613,2561-
15 nov 20223,25613,25613,25613,25613,2561-
14 nov 20223,25613,25613,25613,25613,2561-
11 nov 20223,25613,25613,25613,25613,2561-
10 nov 20223,25613,25613,25613,25613,2561-
09 nov 20223,25613,25613,25613,25613,2561-
08 nov 20223,25613,25613,25613,25613,2561-
07 nov 20223,25613,25613,25613,25613,2561-
04 nov 20223,25613,25613,25613,25613,2561-
03 nov 20223,25613,25613,25613,25613,2561-
02 nov 20223,25613,25613,25613,25613,2561-
01 nov 20223,25613,25613,25613,25613,2561-
31 ott 20223,25613,25613,25613,25613,2561-
28 ott 20223,25613,25613,25613,25613,2561-
27 ott 20223,25613,25613,25613,25613,2561-
26 ott 20223,25613,25613,25613,25613,2561-
25 ott 20223,25613,25613,25613,25613,2561-
24 ott 20223,25613,25613,25613,25613,2561-
21 ott 20223,25613,25613,25613,25613,2561-
20 ott 20223,25613,25613,25613,25613,2561-
19 ott 20223,25613,25613,25613,25613,2561-
18 ott 20223,25613,25613,25613,25613,2561-
17 ott 20223,25613,25613,25613,25613,2561-
14 ott 20223,25613,25613,25613,25613,2561-
13 ott 20223,25613,25613,25613,25613,2561-
12 ott 20223,25613,25613,25613,25613,2561-
11 ott 20223,25613,25613,25613,25613,25611.000
10 ott 20222,94002,94002,94002,94002,9400-
07 ott 20222,94002,94002,94002,94002,9400-
06 ott 20222,94002,94002,94002,94002,9400-
05 ott 20222,94002,94002,94002,94002,9400-
04 ott 20222,94002,94002,94002,94002,940061.500
03 ott 20223,20003,20003,20003,20003,2000-
30 set 20223,20003,20003,20003,20003,2000-
29 set 20223,20003,20003,20003,20003,2000565
28 set 20224,18004,18004,18004,18004,18001.000
27 set 20224,18004,18004,18004,18004,1800-
26 set 20224,18004,18004,18004,18004,1800-
23 set 20224,18004,18004,18004,18004,1800-
22 set 20224,18004,18004,18004,18004,1800-
21 set 20224,18004,18004,18004,18004,1800-
20 set 20224,18004,18004,18004,18004,1800-
19 set 20224,18004,18004,18004,18004,1800-
16 set 20224,18004,18004,18004,18004,1800-
15 set 20224,18004,18004,18004,18004,1800-
14 set 20224,18004,18004,18004,18004,1800-
13 set 20224,18004,18004,18004,18004,1800-
12 set 20224,18004,18004,18004,18004,1800-
09 set 20224,18004,18004,18004,18004,1800-
08 set 20224,18004,18004,18004,18004,1800-
07 set 20224,18004,18004,18004,18004,1800-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...