Italia markets close in 8 minutes

Harbor International Retirement (HNINX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
46,25+0,11 (+0,24%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202446,2546,2546,2546,2546,25-
28 giu 202446,1446,1446,1446,1446,14-
27 giu 202446,3146,3146,3146,3146,31-
26 giu 202446,2046,2046,2046,2046,20-
25 giu 202446,6546,6546,6546,6546,65-
24 giu 202446,5146,5146,5146,5146,51-
21 giu 202446,2446,2446,2446,2446,24-
20 giu 202446,6246,6246,6246,6246,62-
18 giu 202446,5346,5346,5346,5346,53-
17 giu 202446,3146,3146,3146,3146,31-
14 giu 202446,2946,2946,2946,2946,29-
13 giu 202446,8146,8146,8146,8146,81-
12 giu 202447,3847,3847,3847,3847,38-
11 giu 202446,9046,9046,9046,9046,90-
10 giu 202447,3747,3747,3747,3747,37-
07 giu 202447,2547,2547,2547,2547,25-
06 giu 202447,7947,7947,7947,7947,79-
05 giu 202447,6047,6047,6047,6047,60-
04 giu 202447,4447,4447,4447,4447,44-
03 giu 202447,5947,5947,5947,5947,59-
31 mag 202447,4147,4147,4147,4147,41-
30 mag 202446,9646,9646,9646,9646,96-
29 mag 202446,5746,5746,5746,5746,57-
28 mag 202447,4047,4047,4047,4047,40-
24 mag 202447,4147,4147,4147,4147,41-
23 mag 202446,9846,9846,9846,9846,98-
22 mag 202447,2047,2047,2047,2047,20-
21 mag 202447,6847,6847,6847,6847,68-
20 mag 202447,8147,8147,8147,8147,81-
17 mag 202447,7247,7247,7247,7247,72-
16 mag 202447,5647,5647,5647,5647,56-
15 mag 202447,8247,8247,8247,8247,82-
14 mag 202447,3747,3747,3747,3747,37-
13 mag 202447,0847,0847,0847,0847,08-
10 mag 202447,0947,0947,0947,0947,09-
09 mag 202446,9246,9246,9246,9246,92-
08 mag 202446,5946,5946,5946,5946,59-
07 mag 202446,7146,7146,7146,7146,71-
06 mag 202446,6546,6546,6546,6546,65-
03 mag 202446,3446,3446,3446,3446,34-
02 mag 202445,9345,9345,9345,9345,93-
01 mag 202445,2845,2845,2845,2845,28-
30 apr 202445,4045,4045,4045,4045,40-
29 apr 202445,9645,9645,9645,9645,96-
26 apr 202445,6245,6245,6245,6245,62-
25 apr 202445,3845,3845,3845,3845,38-
24 apr 202445,6045,6045,6045,6045,60-
23 apr 202445,7145,7145,7145,7145,71-
22 apr 202445,2945,2945,2945,2945,29-
19 apr 202444,7344,7344,7344,7344,73-
18 apr 202444,9044,9044,9044,9044,90-
17 apr 202444,8344,8344,8344,8344,83-
16 apr 202444,8844,8844,8844,8844,88-
15 apr 202445,4145,4145,4145,4145,41-
12 apr 202445,4945,4945,4945,4945,49-
11 apr 202446,2746,2746,2746,2746,27-
10 apr 202446,1546,1546,1546,1546,15-
09 apr 202446,7446,7446,7446,7446,74-
08 apr 202446,7546,7546,7546,7546,75-
05 apr 202446,5646,5646,5646,5646,56-
04 apr 202446,2746,2746,2746,2746,27-
03 apr 202446,6046,6046,6046,6046,60-
02 apr 202446,2246,2246,2246,2246,22-
01 apr 202446,4246,4246,4246,4246,42-
28 mar 202446,6746,6746,6746,6746,67-
27 mar 202446,7746,7746,7746,7746,77-
26 mar 202446,6146,6146,6146,6146,61-
25 mar 202446,5546,5546,5546,5546,55-
22 mar 202446,6546,6546,6546,6546,65-
21 mar 202446,7846,7846,7846,7846,78-
20 mar 202446,6446,6446,6446,6446,64-
19 mar 202446,2346,2346,2346,2346,23-
18 mar 202446,1746,1746,1746,1746,17-
15 mar 202446,2146,2146,2146,2146,21-
14 mar 202446,2646,2646,2646,2646,26-
13 mar 202446,4546,4546,4546,4546,45-
12 mar 202446,5346,5346,5346,5346,53-
11 mar 202446,1146,1146,1146,1146,11-
08 mar 202446,3646,3646,3646,3646,36-
07 mar 202446,5046,5046,5046,5046,50-
06 mar 202445,8845,8845,8845,8845,88-
05 mar 202445,3745,3745,3745,3745,37-
04 mar 202445,3845,3845,3845,3845,38-
01 mar 202445,4945,4945,4945,4945,49-
29 feb 202444,9144,9144,9144,9144,91-
28 feb 202444,7944,7944,7944,7944,79-
27 feb 202445,0745,0745,0745,0745,07-
26 feb 202445,0845,0845,0845,0845,08-
23 feb 202445,1845,1845,1845,1845,18-
22 feb 202445,1845,1845,1845,1845,18-
21 feb 202444,6944,6944,6944,6944,69-
20 feb 202444,7244,7244,7244,7244,72-
16 feb 202444,5744,5744,5744,5744,57-
15 feb 202444,3844,3844,3844,3844,38-
14 feb 202444,1144,1144,1144,1144,11-
13 feb 202443,6743,6743,6743,6743,67-
12 feb 202444,3944,3944,3944,3944,39-
09 feb 202444,3144,3144,3144,3144,31-
08 feb 202444,1744,1744,1744,1744,17-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...