Italia markets close in 5 hours 1 minute

Harbor Disruptive Innovation Retirement (HNMGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,990,00 (0,00%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20245,995,995,995,995,99-
27 giu 20245,995,995,995,995,99-
26 giu 20245,945,945,945,945,94-
25 giu 20245,955,955,955,955,95-
24 giu 20245,885,885,885,885,88-
21 giu 20245,945,945,945,945,94-
20 giu 20245,915,915,915,915,91-
18 giu 20245,945,945,945,945,94-
17 giu 20245,925,925,925,925,92-
14 giu 20245,925,925,925,925,92-
13 giu 20245,945,945,945,945,94-
12 giu 20245,985,985,985,985,98-
11 giu 20245,885,885,885,885,88-
10 giu 20245,885,885,885,885,88-
07 giu 20245,845,845,845,845,84-
06 giu 20245,885,885,885,885,88-
05 giu 20245,875,875,875,875,87-
04 giu 20245,745,745,745,745,74-
03 giu 20245,765,765,765,765,76-
31 mag 20245,775,775,775,775,77-
30 mag 20245,775,775,775,775,77-
29 mag 20245,875,875,875,875,87-
28 mag 20245,945,945,945,945,94-
24 mag 20245,965,965,965,965,96-
23 mag 20245,945,945,945,945,94-
22 mag 20246,026,026,026,026,02-
21 mag 20246,016,016,016,016,01-
20 mag 20246,026,026,026,026,02-
17 mag 20245,995,995,995,995,99-
16 mag 20245,995,995,995,995,99-
15 mag 20246,026,026,026,026,02-
14 mag 20245,895,895,895,895,89-
13 mag 20245,875,875,875,875,87-
10 mag 20245,885,885,885,885,88-
09 mag 20245,915,915,915,915,91-
08 mag 20245,895,895,895,895,89-
07 mag 20245,945,945,945,945,94-
06 mag 20245,955,955,955,955,95-
03 mag 20245,885,885,885,885,88-
02 mag 20245,815,815,815,815,81-
01 mag 20245,755,755,755,755,75-
30 apr 20245,745,745,745,745,74-
29 apr 20245,865,865,865,865,86-
26 apr 20245,855,855,855,855,85-
25 apr 20245,765,765,765,765,76-
24 apr 20245,845,845,845,845,84-
23 apr 20245,865,865,865,865,86-
22 apr 20245,735,735,735,735,73-
19 apr 20245,675,675,675,675,67-
18 apr 20245,785,785,785,785,78-
17 apr 20245,815,815,815,815,81-
16 apr 20245,895,895,895,895,89-
15 apr 20245,885,885,885,885,88-
12 apr 20246,006,006,006,006,00-
11 apr 20246,146,146,146,146,14-
10 apr 20246,086,086,086,086,08-
09 apr 20246,176,176,176,176,17-
08 apr 20246,146,146,146,146,14-
05 apr 20246,146,146,146,146,14-
04 apr 20246,066,066,066,066,06-
03 apr 20246,166,166,166,166,16-
02 apr 20246,156,156,156,156,15-
01 apr 20246,246,246,246,246,24-
28 mar 20246,276,276,276,276,27-
27 mar 20246,266,266,266,266,26-
26 mar 20246,256,256,256,256,25-
25 mar 20246,256,256,256,256,25-
22 mar 20246,276,276,276,276,27-
21 mar 20246,286,286,286,286,28-
20 mar 20246,246,246,246,246,24-
19 mar 20246,166,166,166,166,16-
18 mar 20246,136,136,136,136,13-
15 mar 20246,106,106,106,106,10-
14 mar 20246,176,176,176,176,17-
13 mar 20246,246,246,246,246,24-
12 mar 20246,256,256,256,256,25-
11 mar 20246,186,186,186,186,18-
08 mar 20246,246,246,246,246,24-
07 mar 20246,296,296,296,296,29-
06 mar 20246,226,226,226,226,22-
05 mar 20246,156,156,156,156,15-
04 mar 20246,276,276,276,276,27-
01 mar 20246,306,306,306,306,30-
29 feb 20246,176,176,176,176,17-
28 feb 20246,146,146,146,146,14-
27 feb 20246,186,186,186,186,18-
26 feb 20246,136,136,136,136,13-
23 feb 20246,096,096,096,096,09-
22 feb 20246,106,106,106,106,10-
21 feb 20245,915,915,915,915,91-
20 feb 20245,965,965,965,965,96-
16 feb 20246,036,036,036,036,03-
15 feb 20246,066,066,066,066,06-
14 feb 20246,016,016,016,016,01-
13 feb 20245,875,875,875,875,87-
12 feb 20246,036,036,036,036,03-
09 feb 20246,046,046,046,046,04-
08 feb 20245,935,935,935,935,93-
07 feb 20245,865,865,865,865,86-
06 feb 20245,815,815,815,815,81-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...