Italia markets open in 8 hours
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
62.297,23 +508,64 (+0,82%) CMC Crypto 200
1.387,23 -30,64 (-2,16%)
Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240816C00002500 | 2024-05-03 12:08PM EDT | 2.50 | 2.55 | 6.30 | 6.80 | 0.00 | - | 1 | 6 | 537.89% |
| HNRG240816C00005000 | 2024-05-31 9:58AM EDT | 5.00 | 3.50 | 2.65 | 2.95 | 0.00 | - | 1 | 403 | 93.36% |
| HNRG240816C00007500 | 2024-06-07 12:49PM EDT | 7.50 | 1.51 | 0.80 | 1.10 | 0.00 | - | 40 | 248 | 70.80% |
| HNRG240816C00010000 | 2024-06-10 12:36PM EDT | 10.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 414 | 65.82% |
| HNRG240816C00012500 | 2024-05-31 2:43PM EDT | 12.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 166 | 75.78% |
| HNRG240816C00015000 | 2024-06-03 3:20PM EDT | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 30 | 30 | 126.37% |
| HNRG240816C00017500 | 2023-12-28 2:02PM EDT | 17.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 20 | 21 | 132.81% |
| HNRG240816C00020000 | 2024-01-02 10:41AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240816P00005000 | 2024-05-31 1:09PM EDT | 5.00 | 0.13 | 0.10 | 0.25 | 0.00 | - | 6 | 688 | 96.09% |
| HNRG240816P00007500 | 2024-06-12 12:16PM EDT | 7.50 | 0.65 | 0.55 | 0.90 | 0.00 | - | 4 | 218 | 63.87% |
| HNRG240816P00010000 | 2024-03-27 1:03PM EDT | 10.00 | 4.70 | 4.10 | 5.60 | 0.00 | - | 2 | 0 | 257.62% |
| HNRG240816P00012500 | 2024-06-04 3:31PM EDT | 12.50 | 4.00 | 4.70 | 5.00 | 0.00 | - | 3 | 3 | 87.89% |
| HNRG240816P00015000 | 2024-01-11 11:15AM EDT | 15.00 | 6.55 | 6.70 | 8.00 | 0.00 | - | 2 | 0 | 169.53% |
© 2024 Yahoo. Tutti i diritti riservati.