Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HNRG241115C00002500 | 2024-05-30 12:44PM EDT | 2.50 | 6.00 | 5.10 | 5.40 | 0.00 | - | 3 | 221 | 120.31% |
HNRG241115C00005000 | 2024-06-04 12:03PM EDT | 5.00 | 3.70 | 2.85 | 3.20 | 0.00 | - | 3 | 481 | 81.84% |
HNRG241115C00007500 | 2024-06-12 3:33PM EDT | 7.50 | 1.50 | 1.40 | 1.55 | 0.00 | - | 10 | 754 | 72.46% |
HNRG241115C00010000 | 2024-06-14 10:41AM EDT | 10.00 | 0.73 | 0.60 | 0.80 | +0.14 | +23.73% | 20 | 140 | 71.88% |
HNRG241115C00012500 | 2024-06-07 3:12PM EDT | 12.50 | 0.45 | 0.10 | 0.40 | 0.00 | - | 10 | 59 | 65.63% |
HNRG241115C00015000 | 2024-03-21 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 20 | 56.64% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HNRG241115P00002500 | 2024-04-10 11:55AM EDT | 2.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 151.17% |
HNRG241115P00005000 | 2024-05-31 1:23PM EDT | 5.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 1,181 | 63.87% |
HNRG241115P00007500 | 2024-06-14 3:22PM EDT | 7.50 | 1.05 | 0.90 | 1.25 | 0.00 | - | 50 | 60 | 58.89% |