Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HNRG240621C00005000 | 2024-06-12 9:30AM EDT | 5.00 | 3.00 | 2.55 | 2.80 | 0.00 | - | 2 | 160 | 203.13% |
HNRG240621C00007500 | 2024-06-03 3:09PM EDT | 7.50 | 1.55 | 0.15 | 0.45 | 0.00 | - | 60 | 167 | 57.81% |
HNRG240621C00010000 | 2024-06-11 3:26PM EDT | 10.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 273 | 157.81% |
HNRG240621C00012500 | 2024-06-03 9:35AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 243.75% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HNRG240621P00005000 | 2024-05-30 2:40PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 65 | 190.63% |
HNRG240621P00007500 | 2024-06-12 11:59AM EDT | 7.50 | 0.12 | 0.00 | 0.35 | 0.00 | - | 26 | 487 | 61.72% |
HNRG240621P00010000 | 2024-06-07 11:33AM EDT | 10.00 | 1.55 | 2.20 | 2.50 | 0.00 | - | 100 | 380 | 188.28% |