Italia markets close in 6 minutes
FTSE MIB
34.657,91 +165,50 (+0,48%) Dow Jones
38.459,87 -226,45 (-0,59%) Nasdaq
16.798,34 +63,33 (+0,38%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,28 -2,71 (-3,52%) Bitcoin EUR
63.632,70 +1.150,48 (+1,84%)
The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:23AM EDT. Mercato aperto.
Prezzo d'esercizio:2.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240621C00002500 | 2024-06-03 10:14AM EDT | 2024-06-21 | 0.05 | 0.20 | 0.40 | -0.40 | -88.89% | 4 | 64 | 72.66% |
| HNST240816C00002500 | 2024-05-31 2:35PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.75 | 0.00 | - | 23 | 430 | 98.44% |
| HNST241115C00002500 | 2024-05-30 1:23PM EDT | 2024-11-15 | 0.77 | 0.55 | 2.80 | 0.00 | - | 4 | 72 | 250.00% |
| HNST250117C00002500 | 2024-05-31 12:43PM EDT | 2025-01-17 | 0.87 | 0.65 | 0.85 | 0.00 | - | 1 | 64 | 78.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240621P00002500 | 2024-05-29 1:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 4 | 44 | 54.69% |
| HNST240719P00002500 | 2024-05-28 2:15PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.30 | 0.00 | - | 6 | 47 | 65.23% |
| HNST240816P00002500 | 2024-05-28 11:19AM EDT | 2024-08-16 | 0.21 | 0.20 | 0.45 | +0.01 | +5.00% | 1 | 738 | 90.63% |
| HNST241115P00002500 | 2024-05-23 11:54AM EDT | 2024-11-15 | 0.45 | 0.30 | 0.50 | 0.00 | - | 14 | 651 | 72.07% |
| HNST250117P00002500 | 2024-05-29 1:16PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.60 | 0.00 | - | 75 | 192 | 64.45% |
© 2024 Yahoo. Tutti i diritti riservati.