Italia markets close in 7 hours 19 minutes

Heating Oil Jan 27 (HOF27.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,2600-0,0612 (-2,64%)
In data: 01:40PM EDT. Mercato aperto.
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 20242,38502,38502,38502,38502,3850-
25 giu 20242,36812,36812,36812,36812,3681-
24 giu 20242,37762,37762,37762,37762,3776-
21 giu 20242,35712,35712,35712,35712,3571-
20 giu 20242,37112,37112,37112,37112,3711-
19 giu 2024------
18 giu 20242,37102,37102,37102,37102,3710-
17 giu 20242,34052,34052,34052,34052,3405-
14 giu 20242,33742,33742,33742,33742,3374-
13 giu 20242,35302,35302,35302,35302,3530-
12 giu 20242,33432,33432,33432,33432,3343-
11 giu 20242,32702,32702,32702,32702,3270-
10 giu 20242,32942,32942,32942,32942,3294-
07 giu 20242,29412,29412,29412,29412,2941-
06 giu 20242,29672,29672,29672,29672,2967-
05 giu 20242,27292,27292,27292,27292,2729-
04 giu 20242,26852,26852,26852,26852,2685-
03 giu 20242,28542,28542,28542,28542,2854-
31 mag 20242,31862,31862,31862,31862,3186-
30 mag 20242,31952,31952,31952,31952,3195-
29 mag 20242,34422,34422,34422,34422,3442-
28 mag 20242,35162,35162,35162,35162,3516-
24 mag 20242,31832,31832,31832,31832,3183-
23 mag 20242,30922,30922,30922,30922,3092-
22 mag 20242,32162,32162,32162,32162,3216-
21 mag 20242,33892,33892,33892,33892,3389-
20 mag 20242,34852,34852,34852,34852,3485-
17 mag 20242,34592,34592,34592,34592,3459-
16 mag 20242,31872,31872,31872,31872,3187-
15 mag 20242,31192,31192,31192,31192,3119-
14 mag 20242,30462,30462,30462,30462,3046-
13 mag 20242,31372,31372,31372,31372,3137-
10 mag 20242,30202,30202,30202,30202,3020-
09 mag 20242,32082,32082,32082,32082,3208-
08 mag 20242,32442,32442,32442,32442,3244-
07 mag 20242,32802,32802,32802,32802,3280-
06 mag 20242,33282,33282,33282,33282,3328-
03 mag 20242,31452,31452,31452,31452,31454
02 mag 20242,30172,30172,30172,30172,30171
01 mag 20242,29172,29172,29172,29172,2917-
30 apr 20242,34102,34102,34102,34102,3410-
29 apr 20242,34702,34702,34702,34702,3470-
26 apr 20242,35542,35542,35542,35542,3554-
25 apr 20242,35132,35132,35132,35132,3513-
24 apr 20242,34182,34182,34182,34182,3418-
23 apr 20242,34912,34912,34912,34912,3491-
22 apr 20242,33322,33322,33322,33322,3332-
19 apr 20242,32932,32932,32932,32932,3293-
18 apr 20242,33202,33202,33202,33202,3320-
17 apr 20242,34692,34692,34692,34692,3469-
16 apr 20242,39942,39942,39942,39942,3994-
15 apr 20242,39792,39792,39792,39792,3979-
12 apr 20242,40572,40572,40572,40572,4057-
11 apr 20242,38492,38492,38492,38492,3849-
10 apr 20242,39942,39942,39942,39942,3994-
09 apr 20242,37792,37792,37792,37792,3779-
08 apr 20242,39932,39932,39932,39932,3993-
05 apr 20242,40322,40322,40322,40322,4032-
04 apr 20242,40882,40882,40882,40882,4088-
03 apr 20242,40192,40192,40192,40192,4019-
02 apr 20242,39572,39572,39572,39572,3957-
01 apr 20242,36932,36932,36932,36932,3693-
28 mar 20242,36312,36312,36312,36312,3631-
27 mar 20242,34242,34242,34242,34242,3424-
26 mar 20242,33192,33192,33192,33192,3319-
25 mar 20242,35042,35042,35042,35042,3504-
22 mar 20242,32622,32622,32622,32622,3262-
21 mar 20242,34422,34422,34422,34422,3442-
20 mar 20242,35252,35252,35252,35252,3525-
19 mar 20242,37382,37382,37382,37382,3738-
18 mar 20242,38152,38152,38152,38152,3815-
15 mar 20242,36202,36202,36202,36202,3620-
14 mar 20242,36052,36052,36052,36052,3605-
13 mar 20242,34352,34352,34352,34352,3435-
12 mar 20242,30982,30982,30982,30982,3098-
11 mar 20242,32072,32072,32072,32072,3207-
08 mar 20242,29882,29882,29882,29882,2988-
07 mar 20242,31692,31692,31692,31692,3169-
06 mar 20242,31132,31132,31132,31132,3113-
05 mar 20242,28852,28852,28852,28852,2885-
04 mar 20242,30382,30382,30382,30382,3038-
01 mar 20242,32042,32042,32042,32042,3204-
29 feb 20242,30562,30562,30562,30562,3056-
28 feb 20242,30152,30152,30152,30152,3015-
27 feb 20242,31792,31792,31792,31792,3179-
26 feb 20242,31762,31762,31762,31762,3176-
23 feb 20242,29112,29112,29112,29112,2911-
22 feb 20242,31072,31072,31072,31072,3107-
21 feb 20242,30362,30362,30362,30362,3036-
20 feb 20242,29892,29892,29892,29892,2989-
16 feb 20242,33512,33512,33512,33512,3351-
15 feb 20242,31952,31952,31952,31952,3195-
14 feb 20242,30242,30242,30242,30242,3024-
13 feb 20242,32912,32912,32912,32912,3291-
12 feb 20242,32412,32412,32412,32412,3241-
09 feb 20242,33982,33982,33982,33982,3398-
08 feb 20242,32122,32122,32122,32122,3212-
07 feb 20242,30842,30842,30842,30842,3084-
06 feb 20242,29362,29362,29362,29362,2936-
05 feb 20242,29212,29212,29212,29212,2921-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...