Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 23.00 | 0.85 | 0.00 | - | 8 | 0 |
11.12 | 0.00 | - | 1 | 0 | 25.00 | 1.25 | 0.00 | - | 230 | 0 |
8.00 | 0.00 | - | 1 | 0 | 28.00 | 1.80 | 0.00 | - | 69 | 0 |
8.00 | 0.00 | - | 1 | 0 | 30.00 | 2.80 | 0.00 | - | 10 | 0 |
5.80 | 0.00 | - | - | 0 | 32.00 | 3.54 | 0.00 | - | 1 | 0 |
4.30 | 0.00 | - | 10 | 0 | 35.00 | 4.17 | 0.00 | - | 1 | 0 |
3.60 | 0.00 | - | 50 | 0 | 37.00 | 6.50 | 0.00 | - | 1 | 0 |
2.58 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
2.55 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
1.50 | 0.00 | - | 103 | 0 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 47.00 | 12.90 | 0.00 | - | 8 | 0 |
0.90 | 0.00 | - | 1 | 0 | 50.00 | 16.70 | 0.00 | - | 5 | 0 |